OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
636.92
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 594.98 597.53 594.98 597.19 0.0K
09:01 597.14 597.14 596.54 596.71 0.0K
09:02 596.72 596.74 596.35 596.40 0.0K
09:03 596.39 596.97 596.39 596.85 0.0K
09:04 596.79 597.20 596.79 597.20 0.0K
09:05 596.99 597.01 596.60 596.86 0.0K
09:06 596.89 596.98 596.78 596.92 0.0K
09:07 596.99 597.24 596.79 597.19 0.0K
09:08 597.17 597.46 597.15 597.46 0.0K
09:09 597.53 597.82 597.53 597.78 0.0K
09:10 597.71 598.22 597.71 598.16 0.0K
09:11 598.11 598.30 598.04 598.30 0.0K
09:12 598.41 598.81 598.41 598.81 0.0K
09:13 598.77 599.03 598.77 598.98 0.0K
09:14 598.89 599.09 598.89 599.00 0.0K
09:15 599.00 599.44 598.96 599.44 0.0K
09:16 599.47 599.51 599.33 599.33 0.0K
09:17 599.33 599.56 599.25 599.48 0.0K
09:18 599.48 599.48 599.40 599.45 0.0K
09:19 599.45 599.83 599.45 599.83 0.0K
09:20 599.77 599.90 599.67 599.67 0.0K
09:21 599.63 599.65 599.53 599.60 0.0K
09:22 599.60 599.76 599.60 599.66 0.0K
09:23 599.66 599.87 599.65 599.85 0.0K
09:24 599.85 599.85 599.70 599.72 0.0K
09:25 599.72 600.05 599.65 600.04 0.0K
09:26 600.03 600.20 600.00 600.18 0.0K
09:27 600.20 600.40 600.20 600.30 0.0K
09:28 600.29 600.36 599.99 599.99 0.0K
09:29 599.99 599.99 599.77 599.83 0.0K
09:30 599.90 599.90 599.59 599.61 0.0K
09:31 599.66 599.66 599.31 599.31 0.0K
09:32 599.31 599.31 598.88 599.07 0.0K
09:33 599.12 599.29 599.12 599.22 0.0K
09:34 599.23 599.23 598.99 599.00 0.0K
09:35 599.00 599.00 598.74 598.76 0.0K
09:36 598.76 598.84 598.36 598.38 0.0K
09:37 598.35 598.37 598.19 598.19 0.0K
09:38 598.16 598.25 598.06 598.12 0.0K
09:39 598.15 598.21 598.14 598.19 0.0K
09:40 598.19 598.25 598.03 598.25 0.0K
09:41 598.26 598.32 598.17 598.30 0.0K
09:42 598.33 598.47 598.33 598.47 0.0K
09:43 598.47 598.70 598.47 598.63 0.0K
09:44 598.63 598.63 598.55 598.57 0.0K
09:45 598.57 598.64 598.51 598.64 0.0K
09:46 598.64 598.65 598.61 598.63 0.0K
09:47 598.63 598.78 598.53 598.76 0.0K
09:48 598.77 598.88 598.77 598.88 0.0K
09:49 598.88 599.06 598.86 599.06 0.0K
09:50 599.06 599.08 598.96 598.96 0.0K
09:51 599.01 599.11 599.01 599.10 0.0K
09:52 599.10 599.11 599.02 599.06 0.0K
09:53 599.09 599.10 598.98 599.06 0.0K
09:54 599.06 599.06 598.96 599.06 0.0K
09:55 599.06 599.18 599.04 599.07 0.0K
09:56 599.09 599.09 598.81 598.86 0.0K
09:57 598.85 599.08 598.85 599.01 0.0K
09:58 599.03 599.08 598.95 598.95 0.0K
09:59 598.95 598.97 598.76 598.85 0.0K
10:00 598.89 598.97 598.85 598.86 0.0K
10:01 598.83 598.93 598.82 598.85 0.0K
10:02 598.82 598.82 598.38 598.38 0.0K
10:03 598.37 598.37 598.24 598.24 0.0K
10:04 598.24 598.25 597.93 598.20 0.0K
10:05 598.21 598.23 598.12 598.14 0.0K
10:06 598.12 598.15 597.96 597.96 0.0K
10:07 597.96 598.09 597.77 597.77 0.0K
10:08 597.77 597.86 597.74 597.86 0.0K
10:09 597.83 598.10 597.82 598.06 0.0K
10:10 598.07 598.15 597.95 597.97 0.0K
10:11 597.96 598.09 597.95 598.09 0.0K
10:12 598.06 598.23 598.06 598.19 0.0K
10:13 598.18 598.26 598.16 598.26 0.0K
10:14 598.26 598.40 598.19 598.19 0.0K
10:15 598.20 598.35 598.00 598.09 0.0K
10:16 598.20 598.25 598.11 598.11 0.0K
10:17 598.09 598.09 597.94 597.96 0.0K
10:18 597.96 598.05 597.94 597.94 0.0K
10:19 597.94 597.98 597.87 597.98 0.0K
10:20 597.98 597.99 597.68 597.76 0.0K
10:21 597.74 597.77 597.69 597.76 0.0K
10:22 597.76 597.88 597.75 597.88 0.0K
10:23 597.88 597.90 597.78 597.90 0.0K
10:24 597.93 597.93 597.81 597.87 0.0K
10:25 597.87 597.90 597.78 597.78 0.0K
10:26 597.78 597.89 597.71 597.89 0.0K
10:27 597.89 598.08 597.83 597.99 0.0K
10:28 597.98 597.99 597.89 597.89 0.0K
10:29 597.91 597.91 597.75 597.82 0.0K
10:30 597.82 597.82 597.55 597.68 0.0K
10:31 597.68 597.72 597.63 597.67 0.0K
10:32 597.70 597.81 597.70 597.79 0.0K
10:33 597.79 597.84 597.78 597.79 0.0K
10:34 597.80 597.81 597.70 597.75 0.0K
10:35 597.72 597.77 597.64 597.68 0.0K
10:36 597.68 597.70 597.61 597.68 0.0K
10:37 597.68 597.78 597.65 597.65 0.0K
10:38 597.65 597.65 597.54 597.61 0.0K
10:39 597.57 597.59 597.42 597.42 0.0K
10:40 597.42 597.42 597.29 597.31 0.0K
10:41 597.31 597.50 597.31 597.50 0.0K
10:42 597.50 597.50 597.39 597.44 0.0K
10:43 597.44 597.44 597.35 597.35 0.0K
10:44 597.35 597.45 597.33 597.42 0.0K
10:45 597.47 597.47 597.39 597.41 0.0K
10:46 597.38 597.48 597.36 597.43 0.0K
10:47 597.46 597.48 597.24 597.26 0.0K
10:48 597.26 597.35 597.26 597.31 0.0K
10:49 597.31 597.38 597.30 597.33 0.0K
10:50 597.33 597.40 597.31 597.37 0.0K
10:51 597.37 597.44 597.35 597.43 0.0K
10:52 597.43 597.44 597.37 597.41 0.0K
10:53 597.41 597.60 597.41 597.59 0.0K
10:54 597.59 597.62 597.55 597.57 0.0K
10:55 597.54 597.68 597.54 597.62 0.0K
10:56 597.62 597.69 597.62 597.68 0.0K
10:57 597.68 597.88 597.68 597.88 0.0K
10:58 597.88 597.93 597.79 597.84 0.0K
10:59 597.83 597.83 597.80 597.81 0.0K
11:00 597.83 597.89 597.73 597.77 0.0K
11:01 597.77 597.92 597.77 597.92 0.0K
11:02 597.93 598.03 597.92 598.03 0.0K
11:03 598.02 598.06 597.89 597.90 0.0K
11:04 597.90 597.90 597.70 597.75 0.0K
11:05 597.75 597.79 597.69 597.79 0.0K
11:06 597.79 597.79 597.64 597.64 0.0K
11:07 597.63 597.71 597.60 597.71 0.0K
11:08 597.72 597.73 597.67 597.69 0.0K
11:09 597.69 597.74 597.69 597.72 0.0K
11:10 597.72 597.78 597.69 597.69 0.0K
11:11 597.69 597.73 597.68 597.71 0.0K
11:12 597.68 597.71 597.65 597.70 0.0K
11:13 597.70 597.89 597.70 597.87 0.0K
11:14 597.87 597.89 597.83 597.87 0.0K
11:15 597.87 597.91 597.86 597.91 0.0K
11:16 597.92 597.99 597.92 597.96 0.0K
11:17 597.94 597.97 597.91 597.92 0.0K
11:18 597.92 598.02 597.92 597.98 0.0K
11:19 598.04 598.05 597.49 597.89 0.0K
11:20 597.92 597.96 597.86 597.91 0.0K
11:21 597.91 597.91 597.79 597.86 0.0K
11:22 597.86 597.97 597.80 597.95 0.0K
11:23 597.98 598.05 597.98 598.04 0.0K
11:24 598.04 598.25 598.02 598.22 0.0K
11:25 598.23 598.35 598.23 598.34 0.0K
11:26 598.34 598.56 598.34 598.56 0.0K
11:27 598.57 598.71 598.54 598.71 0.0K
11:28 598.71 598.73 598.68 598.68 0.0K
11:29 598.64 598.66 598.59 598.63 0.0K
11:30 598.65 598.65 598.56 598.61 0.0K
11:31 598.61 598.62 598.54 598.54 0.0K
11:32 598.54 598.65 598.54 598.65 0.0K
11:33 598.65 598.66 598.56 598.56 0.0K
11:34 598.57 598.57 598.51 598.52 0.0K
11:35 598.56 598.68 598.55 598.68 0.0K
11:36 598.68 598.81 598.68 598.79 0.0K
11:37 598.79 598.79 598.71 598.76 0.0K
11:38 598.76 598.82 598.76 598.82 0.0K
11:39 598.82 598.83 598.74 598.74 0.0K
11:40 598.74 598.78 598.71 598.78 0.0K
11:41 598.78 598.84 598.70 598.77 0.0K
11:42 598.77 598.77 598.71 598.72 0.0K
11:43 598.72 598.85 598.72 598.83 0.0K
11:44 598.83 598.87 598.79 598.84 0.0K
11:45 598.84 598.88 598.84 598.84 0.0K
11:46 598.84 598.84 598.58 598.59 0.0K
11:47 598.58 598.63 598.52 598.52 0.0K
11:48 598.50 598.57 598.45 598.45 0.0K
11:49 598.45 598.56 598.43 598.56 0.0K
11:50 598.56 598.75 598.55 598.75 0.0K
11:51 598.76 598.86 598.74 598.86 0.0K
11:52 598.86 598.87 598.81 598.82 0.0K
11:53 598.82 598.85 598.77 598.85 0.0K
11:54 598.85 598.88 598.82 598.86 0.0K
11:55 598.86 598.98 598.86 598.96 0.0K
11:56 598.96 598.99 598.90 598.93 0.0K
11:57 598.93 598.97 598.93 598.96 0.0K
11:58 598.96 598.97 598.85 598.85 0.0K
11:59 598.85 598.86 598.77 598.78 0.0K
12:00 598.78 598.87 598.73 598.78 0.0K
12:01 598.78 598.90 598.78 598.87 0.0K
12:02 598.87 598.87 598.61 598.61 0.0K
12:03 598.61 598.65 598.60 598.62 0.0K
12:04 598.62 598.65 598.57 598.65 0.0K
12:05 598.65 598.66 598.58 598.58 0.0K
12:06 598.58 598.58 598.40 598.40 0.0K
12:07 598.40 598.41 598.36 598.37 0.0K
12:08 598.37 598.51 598.37 598.51 0.0K
12:09 598.50 598.50 598.46 598.49 0.0K
12:10 598.49 598.52 598.41 598.42 0.0K
12:11 598.43 598.45 598.32 598.32 0.0K
12:12 598.32 598.33 598.26 598.31 0.0K
12:13 598.31 598.40 598.31 598.39 0.0K
12:14 598.38 598.42 598.35 598.40 0.0K
12:15 598.40 598.46 598.39 598.46 0.0K
12:16 598.46 598.49 598.42 598.48 0.0K
12:17 598.48 598.48 598.46 598.48 0.0K
12:18 598.48 598.52 598.46 598.52 0.0K
12:19 598.51 598.58 598.50 598.58 0.0K
12:20 598.58 598.73 598.58 598.73 0.0K
12:21 598.73 598.79 598.71 598.74 0.0K
12:22 598.74 598.81 598.69 598.81 0.0K
12:23 598.81 598.81 598.72 598.72 0.0K
12:24 598.72 598.72 598.64 598.64 0.0K
12:25 598.64 598.65 598.62 598.65 0.0K
12:26 598.65 598.67 598.61 598.67 0.0K
12:27 598.67 598.69 598.63 598.66 0.0K
12:28 598.66 598.67 598.63 598.67 0.0K
12:29 598.67 598.74 598.67 598.74 0.0K
12:30 598.74 598.75 598.68 598.74 0.0K
12:31 598.74 598.85 598.72 598.84 0.0K
12:32 598.85 598.88 598.81 598.81 0.0K
12:33 598.81 598.90 598.80 598.90 0.0K
12:34 598.90 598.93 598.88 598.92 0.0K
12:35 598.94 598.99 598.91 598.96 0.0K
12:36 598.99 599.02 598.87 598.89 0.0K
12:37 598.87 598.88 598.80 598.80 0.0K
12:38 598.77 598.79 598.70 598.70 0.0K
12:39 598.69 598.82 598.68 598.75 0.0K
12:40 598.75 598.75 598.66 598.70 0.0K
12:41 598.69 598.76 598.62 598.67 0.0K
12:42 598.68 598.74 598.65 598.74 0.0K
12:43 598.74 598.80 598.65 598.74 0.0K
12:44 598.74 598.76 598.73 598.74 0.0K
12:45 598.74 598.74 598.70 598.71 0.0K
12:46 598.73 598.84 598.73 598.83 0.0K
12:47 598.83 598.83 598.64 598.64 0.0K
12:48 598.64 598.71 598.58 598.58 0.0K
12:49 598.57 598.57 598.48 598.56 0.0K
12:50 598.56 598.61 598.53 598.57 0.0K
12:51 598.57 598.65 598.53 598.59 0.0K
12:52 598.59 598.59 598.47 598.47 0.0K
12:53 598.47 598.53 598.47 598.47 0.0K
12:54 598.44 598.51 598.44 598.50 0.0K
12:55 598.50 598.63 598.50 598.54 0.0K
12:56 598.54 598.57 598.53 598.57 0.0K
12:57 598.57 598.60 598.54 598.59 0.0K
12:58 598.59 598.73 598.55 598.67 0.0K
12:59 598.70 598.75 598.65 598.70 0.0K
13:00 598.70 598.70 598.56 598.61 0.0K
13:01 598.61 598.63 598.57 598.60 0.0K
13:02 598.60 598.60 598.54 598.60 0.0K
13:03 598.60 598.66 598.55 598.60 0.0K
13:04 598.58 598.58 598.48 598.51 0.0K
13:05 598.51 598.55 598.43 598.45 0.0K
13:06 598.45 598.50 598.43 598.46 0.0K
13:07 598.46 598.48 598.43 598.48 0.0K
13:08 598.48 598.48 598.37 598.40 0.0K
13:09 598.40 598.50 598.39 598.49 0.0K
13:10 598.48 598.54 598.47 598.54 0.0K
13:11 598.56 598.64 598.55 598.64 0.0K
13:12 598.64 598.68 598.56 598.56 0.0K
13:13 598.56 598.62 598.56 598.62 0.0K
13:14 598.62 598.64 598.56 598.61 0.0K
13:15 598.62 598.64 598.59 598.64 0.0K
13:16 598.64 598.66 598.56 598.57 0.0K
13:17 598.57 598.61 598.55 598.57 0.0K
13:18 598.57 598.66 598.56 598.63 0.0K
13:19 598.66 598.70 598.66 598.69 0.0K
13:20 598.69 598.71 598.61 598.70 0.0K
13:21 598.73 598.75 598.70 598.75 0.0K
13:22 598.76 598.77 598.66 598.66 0.0K
13:23 598.66 598.66 598.59 598.66 0.0K
13:24 598.66 598.75 598.66 598.73 0.0K
13:25 598.73 598.84 598.73 598.84 0.0K
13:26 598.84 598.93 598.84 598.92 0.0K
13:27 598.92 598.92 598.84 598.84 0.0K
13:28 598.84 598.87 598.83 598.83 0.0K
13:29 598.85 598.85 598.79 598.83 0.0K
13:30 598.89 598.95 598.89 598.93 0.0K
13:31 598.93 599.01 598.93 599.00 0.0K
13:32 599.00 599.01 598.97 598.99 0.0K
13:33 598.99 599.06 598.99 599.06 0.0K
13:34 599.07 599.07 598.94 598.96 0.0K
13:35 598.97 599.03 598.92 598.92 0.0K
13:36 598.92 598.92 598.87 598.88 0.0K
13:37 598.87 598.90 598.84 598.90 0.0K
13:38 598.90 598.94 598.86 598.94 0.0K
13:39 598.94 598.97 598.93 598.93 0.0K
13:40 598.93 598.93 598.90 598.91 0.0K
13:41 598.90 598.95 598.89 598.95 0.0K
13:42 598.97 599.03 598.97 599.00 0.0K
13:43 599.00 599.03 598.93 598.93 0.0K
13:44 598.93 598.94 598.85 598.86 0.0K
13:45 598.83 598.91 598.82 598.90 0.0K
13:46 598.90 598.91 598.88 598.91 0.0K
13:47 598.91 598.94 598.90 598.93 0.0K
13:48 598.93 598.93 598.88 598.90 0.0K
13:49 598.90 598.90 598.78 598.83 0.0K
13:50 598.82 598.82 598.70 598.74 0.0K
13:51 598.72 598.78 598.71 598.76 0.0K
13:52 598.76 598.78 598.64 598.77 0.0K
13:53 598.78 598.78 598.68 598.68 0.0K
13:54 598.68 598.80 598.65 598.80 0.0K
13:55 598.80 598.80 598.75 598.75 0.0K
13:56 598.75 598.80 598.75 598.76 0.0K
13:57 598.78 598.81 598.76 598.77 0.0K
13:58 598.77 598.80 598.74 598.80 0.0K
13:59 598.80 598.95 598.80 598.95 0.0K
14:00 598.95 598.98 598.90 598.92 0.0K
14:01 598.90 598.99 598.89 598.89 0.0K
14:02 598.89 599.00 598.89 599.00 0.0K
14:03 599.00 599.00 598.93 598.95 0.0K
14:04 598.95 599.00 598.95 598.99 0.0K
14:05 598.99 599.05 598.96 598.96 0.0K
14:06 598.96 599.00 598.95 598.98 0.0K
14:07 598.98 599.00 598.97 598.98 0.0K
14:08 599.00 599.00 598.87 598.87 0.0K
14:09 598.85 598.92 598.79 598.80 0.0K
14:10 598.79 598.93 598.79 598.93 0.0K
14:11 598.93 598.96 598.92 598.96 0.0K
14:12 598.96 599.08 598.91 599.08 0.0K
14:13 599.08 599.21 599.08 599.21 0.0K
14:14 599.21 599.36 599.21 599.21 0.0K
14:15 599.21 599.25 599.16 599.16 0.0K
14:16 599.16 599.21 599.12 599.12 0.0K
14:17 599.12 599.15 599.05 599.05 0.0K
14:18 599.05 599.14 598.84 598.86 0.0K
14:19 598.90 599.01 598.90 599.00 0.0K
14:20 599.00 599.02 598.98 598.98 0.0K
14:21 598.97 598.97 598.88 598.91 0.0K
14:22 598.90 598.90 598.79 598.79 0.0K
14:23 598.79 598.81 598.74 598.81 0.0K
14:24 598.81 598.84 598.80 598.83 0.0K
14:25 598.83 598.88 598.79 598.88 0.0K
14:26 598.88 598.96 598.87 598.95 0.0K
14:27 598.95 599.02 598.95 598.98 0.0K
14:28 598.99 599.09 598.99 599.07 0.0K
14:29 599.07 599.10 599.02 599.02 0.0K
14:30 599.02 599.02 598.90 598.90 0.0K
14:31 598.90 598.90 598.72 598.72 0.0K
14:32 598.69 598.93 598.69 598.93 0.0K
14:33 598.93 599.03 598.93 599.01 0.0K
14:34 599.02 599.02 598.91 598.91 0.0K
14:35 598.91 598.94 598.89 598.94 0.0K
14:36 598.94 598.94 598.87 598.91 0.0K
14:37 598.91 598.98 598.91 598.95 0.0K
14:38 598.96 598.97 598.81 598.81 0.0K
14:39 598.81 598.82 598.70 598.70 0.0K
14:40 598.68 598.71 598.51 598.57 0.0K
14:41 598.57 598.66 598.57 598.66 0.0K
14:42 598.66 598.70 598.61 598.61 0.0K
14:43 598.61 598.72 598.60 598.72 0.0K
14:44 598.72 598.77 598.68 598.68 0.0K
14:45 598.68 598.68 598.48 598.52 0.0K
14:46 598.51 598.55 598.48 598.49 0.0K
14:47 598.49 598.54 598.43 598.47 0.0K
14:48 598.51 598.67 598.51 598.64 0.0K
14:49 598.64 598.65 598.60 598.60 0.0K
14:50 598.60 598.65 598.57 598.61 0.0K
14:51 598.61 598.62 598.48 598.48 0.0K
14:52 598.47 598.48 598.36 598.39 0.0K
14:53 598.39 598.39 598.14 598.20 0.0K
14:54 598.21 598.28 598.21 598.24 0.0K
14:55 598.21 598.21 598.14 598.21 0.0K
14:56 598.22 598.23 598.19 598.23 0.0K
14:57 598.23 598.24 598.19 598.19 0.0K
14:58 598.19 598.31 598.19 598.31 0.0K
14:59 598.31 598.31 598.23 598.23 0.0K
15:00 598.23 598.29 598.23 598.24 0.0K
15:01 598.24 598.27 598.19 598.21 0.0K
15:02 598.19 598.48 598.18 598.45 0.0K
15:03 598.45 598.45 598.33 598.34 0.0K
15:04 598.35 598.39 598.34 598.35 0.0K
15:05 598.35 598.42 598.33 598.35 0.0K
15:06 598.35 598.36 598.28 598.35 0.0K
15:07 598.36 598.36 598.21 598.22 0.0K
15:08 598.22 598.27 598.17 598.25 0.0K
15:09 598.25 598.28 598.10 598.15 0.0K
15:10 598.15 598.15 598.05 598.07 0.0K
15:11 598.08 598.08 597.96 597.96 0.0K
15:12 597.98 598.06 597.95 597.99 0.0K
15:13 597.87 597.96 597.78 597.95 0.0K
15:14 597.95 597.95 597.85 597.88 0.0K
15:15 597.86 597.86 597.77 597.82 0.0K
15:16 597.82 597.82 597.65 597.71 0.0K
15:17 597.71 597.75 597.62 597.75 0.0K
15:18 597.75 597.92 597.75 597.84 0.0K
15:19 597.84 597.84 597.69 597.69 0.0K
15:20 597.69 597.69 597.61 597.69 0.0K
15:21 597.69 597.92 597.69 597.92 0.0K
15:22 597.92 598.18 597.92 598.14 0.0K
15:23 598.14 598.22 598.14 598.17 0.0K
15:24 598.17 598.17 598.08 598.11 0.0K
15:25 598.08 598.09 597.96 598.02 0.0K
15:26 598.02 598.04 597.99 598.00 0.0K
15:27 598.00 598.00 597.81 597.91 0.0K
15:28 597.92 597.93 597.85 597.93 0.0K
15:29 597.92 597.95 597.76 597.79 0.0K
15:30 597.67 598.33 597.65 598.33 0.0K
15:31 598.42 598.65 598.40 598.62 0.0K
15:32 598.62 598.62 598.45 598.45 0.0K
15:33 598.52 598.52 598.17 598.32 0.0K
15:34 598.29 598.65 598.29 598.53 0.0K
15:35 598.53 598.53 598.28 598.31 0.0K
15:36 598.30 598.30 598.13 598.13 0.0K
15:37 598.12 598.13 597.87 597.91 0.0K
15:38 597.91 598.13 597.91 598.10 0.0K
15:39 598.07 598.31 598.06 598.31 0.0K
15:40 598.31 598.36 598.18 598.23 0.0K
15:41 598.23 598.29 598.14 598.21 0.0K
15:42 598.20 598.23 597.91 597.91 0.0K
15:43 597.87 597.87 597.70 597.73 0.0K
15:44 597.74 597.94 597.72 597.93 0.0K
15:45 597.93 598.01 597.83 597.86 0.0K
15:46 597.90 598.13 597.90 598.03 0.0K
15:47 598.03 598.15 597.99 597.99 0.0K
15:48 597.99 598.08 597.99 597.99 0.0K
15:49 597.99 598.17 597.99 598.13 0.0K
15:50 598.12 598.23 598.12 598.22 0.0K
15:51 598.22 598.32 598.19 598.28 0.0K
15:52 598.27 598.44 598.24 598.44 0.0K
15:53 598.45 598.45 598.25 598.25 0.0K
15:54 598.25 598.26 598.17 598.24 0.0K
15:55 598.27 598.32 598.20 598.20 0.0K
15:56 598.21 598.21 597.83 597.83 0.0K
15:57 597.81 597.81 597.48 597.48 0.0K
15:58 597.48 597.65 597.48 597.63 0.0K
15:59 597.65 597.75 597.65 597.71 0.0K
16:00 597.71 597.71 597.51 597.51 0.0K
16:01 597.51 597.61 597.47 597.56 0.0K
16:02 597.59 597.77 597.57 597.76 0.0K
16:03 597.74 597.76 597.65 597.67 0.0K
16:04 597.67 597.73 597.59 597.69 0.0K
16:05 597.69 597.69 597.50 597.52 0.0K
16:06 597.54 597.77 597.54 597.77 0.0K
16:07 597.80 597.95 597.79 597.95 0.0K
16:08 597.95 598.05 597.93 598.05 0.0K
16:09 598.05 598.18 598.04 598.15 0.0K
16:10 598.16 598.43 598.16 598.34 0.0K
16:11 598.34 598.39 598.26 598.26 0.0K
16:12 598.24 598.25 598.15 598.15 0.0K
16:13 598.15 598.15 597.99 597.99 0.0K
16:14 597.94 598.06 597.91 598.06 0.0K
16:15 598.06 598.13 598.00 598.00 0.0K
16:16 597.99 598.03 597.91 597.95 0.0K
16:17 597.95 597.95 597.84 597.85 0.0K
16:18 597.81 597.89 597.81 597.86 0.0K
16:19 597.86 597.86 597.60 597.63 0.0K
16:20 597.63 597.63 597.63 597.63 0.0K
16:21 597.63 597.63 597.63 597.63 0.0K
16:22 597.63 597.63 597.63 597.63 0.0K
16:23 597.63 597.63 597.63 597.63 0.0K
16:24 597.63 597.63 597.63 597.63 0.0K
16:25 597.63 597.71 597.01 597.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし