558.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 548.00 | 555.50 | 548.00 | 554.50 | 0.2M |
| 2021-12-30 | 550.50 | 556.00 | 550.00 | 552.00 | 0.2M |
| 2021-12-29 | 546.00 | 554.50 | 546.00 | 551.00 | 0.2M |
| 2021-12-24 | 535.50 | 546.50 | 535.50 | 545.50 | 0.1M |
| 2021-12-23 | 537.50 | 546.50 | 537.49 | 542.50 | 0.8M |
| 2021-12-22 | 516.00 | 540.00 | 487.69 | 538.00 | 0.6M |
| 2021-12-21 | 504.00 | 525.00 | 503.18 | 522.50 | 0.4M |
| 2021-12-20 | 504.50 | 512.00 | 503.50 | 504.50 | 0.6M |
| 2021-12-17 | 515.50 | 524.00 | 513.50 | 515.00 | 0.7M |
| 2021-12-16 | 533.00 | 533.00 | 521.50 | 524.00 | 0.4M |
| 2021-12-15 | 535.50 | 535.50 | 524.50 | 526.50 | 1.1M |
| 2021-12-14 | 523.50 | 528.00 | 516.50 | 524.00 | 0.9M |
| 2021-12-13 | 531.50 | 531.50 | 513.50 | 515.50 | 0.6M |
| 2021-12-10 | 525.00 | 525.00 | 518.00 | 519.00 | 0.4M |
| 2021-12-09 | 521.00 | 529.00 | 521.00 | 523.50 | 4.5M |
| 2021-12-08 | 530.00 | 530.00 | 518.00 | 523.50 | 0.4M |
| 2021-12-07 | 500.50 | 523.48 | 500.50 | 521.50 | 0.6M |
| 2021-12-06 | 515.00 | 519.50 | 509.00 | 513.50 | 0.3M |
| 2021-12-03 | 502.00 | 514.00 | 502.00 | 513.00 | 1.6M |
| 2021-12-02 | 503.50 | 512.00 | 500.50 | 504.00 | 0.6M |
| 2021-12-01 | 504.00 | 510.50 | 501.50 | 510.50 | 0.5M |
| 2021-11-30 | 491.60 | 502.74 | 491.60 | 502.00 | 1.2M |
| 2021-11-29 | 502.50 | 505.00 | 496.00 | 498.60 | 0.5M |
| 2021-11-26 | 499.20 | 505.00 | 495.40 | 495.80 | 0.6M |
| 2021-11-25 | 510.00 | 513.50 | 505.27 | 513.00 | 0.6M |
| 2021-11-24 | 508.00 | 514.50 | 502.50 | 503.50 | 1.4M |
| 2021-11-23 | 507.00 | 518.50 | 507.00 | 514.50 | 0.3M |
| 2021-11-22 | 510.00 | 514.00 | 505.00 | 511.00 | 0.5M |
| 2021-11-19 | 520.50 | 520.50 | 501.00 | 508.00 | 0.4M |
| 2021-11-18 | 496.00 | 510.00 | 496.00 | 508.00 | 2.2M |
| 2021-11-17 | 487.80 | 504.00 | 487.80 | 499.60 | 1.7M |
| 2021-11-16 | 505.00 | 505.00 | 495.80 | 495.80 | 1.6M |
| 2021-11-15 | 505.50 | 509.50 | 499.20 | 503.50 | 0.9M |
| 2021-11-12 | 514.00 | 514.00 | 495.00 | 500.50 | 0.9M |
| 2021-11-11 | 511.50 | 518.50 | 500.50 | 501.50 | 1.1M |
| 2021-11-10 | 487.20 | 502.00 | 485.00 | 497.60 | 2.7M |
| 2021-11-09 | 494.65 | 507.50 | 484.60 | 486.40 | 2.7M |
| 2021-11-08 | 497.34 | 500.50 | 490.60 | 494.80 | 1.6M |
| 2021-11-05 | 493.40 | 501.50 | 490.00 | 494.20 | 0.4M |
| 2021-11-04 | 500.00 | 500.50 | 489.60 | 492.60 | 0.6M |
| 2021-11-03 | 496.00 | 504.00 | 496.00 | 499.40 | 0.3M |
| 2021-11-02 | 510.99 | 510.99 | 496.40 | 499.00 | 0.7M |
| 2021-11-01 | 503.00 | 511.00 | 503.00 | 507.00 | 0.4M |
| 2021-10-29 | 496.40 | 511.50 | 496.40 | 505.00 | 0.6M |
| 2021-10-28 | 497.80 | 512.00 | 497.80 | 503.00 | 0.8M |
| 2021-10-27 | 497.20 | 512.00 | 497.20 | 509.50 | 0.5M |
| 2021-10-26 | 496.20 | 510.50 | 496.20 | 509.50 | 0.3M |
| 2021-10-25 | 501.00 | 510.50 | 501.00 | 506.50 | 0.7M |
| 2021-10-22 | 502.00 | 510.50 | 498.80 | 505.00 | 0.6M |
| 2021-10-21 | 501.00 | 512.00 | 501.00 | 506.00 | 0.6M |
| 2021-10-20 | 515.00 | 515.00 | 505.00 | 513.00 | 2.5M |
| 2021-10-19 | 510.97 | 516.50 | 508.50 | 515.00 | 0.3M |
| 2021-10-18 | 497.60 | 512.00 | 497.60 | 506.50 | 0.3M |
| 2021-10-15 | 518.50 | 518.50 | 507.50 | 510.00 | 0.5M |
| 2021-10-14 | 502.50 | 509.50 | 502.50 | 509.00 | 0.6M |
| 2021-10-13 | 521.50 | 521.50 | 505.00 | 505.00 | 1.5M |
| 2021-10-12 | 502.00 | 514.51 | 502.00 | 514.50 | 0.8M |
| 2021-10-11 | 509.50 | 523.00 | 508.00 | 509.50 | 0.5M |
| 2021-10-08 | 511.50 | 511.50 | 501.50 | 509.50 | 0.3M |
| 2021-10-07 | 507.50 | 507.50 | 492.20 | 502.00 | 0.5M |
| 2021-10-06 | 499.60 | 503.50 | 492.80 | 494.40 | 0.3M |
| 2021-10-05 | 501.00 | 505.50 | 499.20 | 503.50 | 0.6M |
| 2021-10-04 | 509.00 | 509.00 | 496.60 | 497.80 | 0.4M |
| 2021-10-01 | 494.60 | 504.50 | 492.00 | 502.00 | 0.6M |
| 2021-09-30 | 507.00 | 511.50 | 497.60 | 500.50 | 0.6M |
| 2021-09-29 | 491.00 | 504.00 | 491.00 | 502.00 | 0.7M |
| 2021-09-28 | 512.00 | 517.00 | 496.00 | 497.80 | 0.4M |
| 2021-09-27 | 510.50 | 510.50 | 500.00 | 506.00 | 0.4M |
| 2021-09-24 | 512.50 | 512.50 | 495.40 | 500.00 | 0.2M |
| 2021-09-23 | 498.00 | 502.50 | 495.40 | 501.00 | 0.2M |
| 2021-09-22 | 476.20 | 495.00 | 476.20 | 493.60 | 0.3M |
| 2021-09-21 | 486.60 | 489.00 | 478.40 | 480.60 | 0.4M |
| 2021-09-20 | 490.34 | 498.40 | 481.60 | 482.40 | 0.4M |
| 2021-09-17 | 490.34 | 502.50 | 489.80 | 502.50 | 1.6M |
| 2021-09-16 | 490.34 | 494.60 | 487.20 | 494.20 | 0.5M |
| 2021-09-15 | 490.34 | 490.34 | 482.20 | 488.40 | 0.4M |
| 2021-09-14 | 489.40 | 493.80 | 484.60 | 484.60 | 1.4M |
| 2021-09-13 | 480.90 | 491.80 | 479.80 | 490.40 | 0.4M |
| 2021-09-10 | 492.20 | 493.40 | 481.60 | 482.00 | 0.3M |
| 2021-09-09 | 491.00 | 492.20 | 482.60 | 489.20 | 0.6M |
| 2021-09-08 | 495.20 | 499.60 | 490.60 | 490.60 | 0.3M |
| 2021-09-07 | 507.00 | 507.00 | 497.20 | 497.80 | 0.3M |
| 2021-09-06 | 501.50 | 506.50 | 499.00 | 504.50 | 0.8M |
| 2021-09-03 | 507.00 | 510.50 | 498.80 | 500.50 | 0.4M |
| 2021-09-02 | 505.00 | 509.00 | 501.50 | 506.50 | 0.4M |
| 2021-09-01 | 514.50 | 516.00 | 505.50 | 505.50 | 0.3M |
| 2021-08-31 | 507.30 | 513.50 | 504.50 | 509.50 | 0.8M |
| 2021-08-27 | 511.50 | 511.50 | 502.24 | 506.00 | 0.8M |
| 2021-08-26 | 517.00 | 517.00 | 501.50 | 504.50 | 0.5M |
| 2021-08-25 | 497.74 | 509.50 | 497.74 | 509.50 | 0.3M |
| 2021-08-24 | 498.80 | 502.50 | 494.60 | 502.50 | 0.3M |
| 2021-08-23 | 516.50 | 516.50 | 498.40 | 498.60 | 0.7M |
| 2021-08-20 | 499.60 | 509.50 | 488.80 | 506.00 | 0.7M |
| 2021-08-19 | 490.20 | 519.50 | 487.40 | 497.00 | 1.0M |
| 2021-08-18 | 483.00 | 497.00 | 480.00 | 491.00 | 0.8M |
| 2021-08-17 | 479.00 | 489.40 | 479.00 | 480.20 | 0.3M |
| 2021-08-16 | 494.60 | 502.00 | 482.60 | 488.00 | 0.4M |
| 2021-08-13 | 500.50 | 504.50 | 497.40 | 500.00 | 1.0M |
| 2021-08-12 | 487.80 | 505.00 | 487.80 | 501.50 | 0.4M |
| 2021-08-11 | 496.40 | 504.50 | 496.40 | 498.00 | 0.3M |
| 2021-08-10 | 491.80 | 498.20 | 490.80 | 496.40 | 0.2M |
| 2021-08-09 | 478.00 | 500.50 | 478.00 | 498.40 | 0.4M |
| 2021-08-06 | 476.00 | 491.80 | 476.00 | 489.80 | 0.8M |
| 2021-08-05 | 485.80 | 488.20 | 481.40 | 487.00 | 0.8M |
| 2021-08-04 | 479.60 | 489.40 | 479.60 | 486.40 | 0.3M |
| 2021-08-03 | 487.00 | 492.20 | 482.60 | 484.60 | 0.6M |
| 2021-08-02 | 487.20 | 492.20 | 483.80 | 486.60 | 0.5M |
| 2021-07-30 | 475.40 | 486.80 | 475.20 | 484.00 | 0.5M |
| 2021-07-29 | 485.40 | 492.20 | 478.40 | 485.20 | 0.3M |
| 2021-07-28 | 471.80 | 493.40 | 471.80 | 485.40 | 0.7M |
| 2021-07-27 | 472.20 | 480.20 | 467.00 | 478.20 | 0.4M |
| 2021-07-26 | 475.60 | 475.60 | 460.00 | 473.00 | 0.2M |
| 2021-07-23 | 469.80 | 469.80 | 462.60 | 467.40 | 0.2M |
| 2021-07-22 | 462.40 | 471.00 | 460.00 | 460.40 | 0.3M |
| 2021-07-21 | 438.40 | 464.20 | 438.40 | 462.40 | 0.3M |
| 2021-07-20 | 442.40 | 450.60 | 442.40 | 448.40 | 0.6M |
| 2021-07-19 | 450.20 | 450.60 | 436.60 | 436.60 | 0.4M |
| 2021-07-16 | 470.60 | 470.60 | 457.20 | 457.20 | 0.3M |
| 2021-07-15 | 452.20 | 464.80 | 452.20 | 462.80 | 0.4M |
| 2021-07-14 | 465.80 | 468.00 | 461.40 | 461.80 | 0.2M |
| 2021-07-13 | 474.60 | 474.80 | 464.20 | 465.00 | 0.3M |
| 2021-07-12 | 480.54 | 480.54 | 463.20 | 469.60 | 0.3M |
| 2021-07-09 | 472.20 | 476.40 | 463.60 | 476.40 | 0.6M |
| 2021-07-08 | 458.20 | 467.00 | 458.20 | 462.80 | 0.4M |
| 2021-07-07 | 474.40 | 474.40 | 464.60 | 469.40 | 0.2M |
| 2021-07-06 | 477.00 | 478.20 | 462.60 | 466.00 | 0.2M |
| 2021-07-05 | 468.80 | 478.20 | 465.40 | 477.60 | 0.2M |
| 2021-07-02 | 466.60 | 473.20 | 463.60 | 467.40 | 0.9M |
| 2021-07-01 | 468.40 | 470.60 | 462.00 | 467.00 | 0.5M |
| 2021-06-30 | 458.00 | 467.20 | 456.00 | 464.00 | 0.7M |
| 2021-06-29 | 462.60 | 466.80 | 456.80 | 460.60 | 0.5M |
| 2021-06-28 | 464.00 | 465.80 | 460.60 | 462.60 | 0.4M |
| 2021-06-25 | 455.00 | 464.80 | 455.00 | 464.80 | 0.2M |
| 2021-06-24 | 465.20 | 470.20 | 459.00 | 459.00 | 0.7M |
| 2021-06-23 | 466.60 | 466.60 | 455.80 | 464.40 | 0.5M |
| 2021-06-22 | 453.40 | 467.00 | 453.40 | 457.60 | 0.3M |
| 2021-06-21 | 458.40 | 462.40 | 446.00 | 461.60 | 0.8M |
| 2021-06-18 | 469.82 | 471.00 | 456.80 | 461.40 | 1.4M |
| 2021-06-17 | 477.60 | 483.00 | 467.00 | 468.40 | 0.9M |
| 2021-06-16 | 484.20 | 484.40 | 479.20 | 481.20 | 0.9M |
| 2021-06-15 | 470.00 | 484.80 | 470.00 | 477.80 | 0.7M |
| 2021-06-14 | 470.00 | 480.00 | 470.00 | 477.00 | 0.4M |
| 2021-06-11 | 460.80 | 475.60 | 460.80 | 474.40 | 0.2M |
| 2021-06-10 | 475.60 | 477.80 | 470.40 | 472.40 | 0.5M |
| 2021-06-09 | 473.60 | 480.80 | 473.00 | 474.80 | 0.6M |
| 2021-06-08 | 473.60 | 481.60 | 466.00 | 481.60 | 0.6M |
| 2021-06-07 | 470.00 | 472.00 | 467.20 | 468.40 | 0.4M |
| 2021-06-04 | 468.00 | 471.20 | 463.40 | 468.20 | 0.6M |
| 2021-06-03 | 480.00 | 480.00 | 463.80 | 467.40 | 0.4M |
| 2021-06-02 | 485.00 | 485.00 | 467.80 | 470.00 | 0.5M |
| 2021-06-01 | 474.00 | 480.40 | 470.20 | 476.40 | 1.2M |
| 2021-05-28 | 474.00 | 474.00 | 466.40 | 468.00 | 0.3M |
| 2021-05-27 | 468.80 | 485.08 | 468.20 | 468.20 | 1.0M |
| 2021-05-26 | 465.00 | 472.60 | 465.00 | 470.20 | 0.9M |
| 2021-05-25 | 462.00 | 473.80 | 462.00 | 468.60 | 0.6M |
| 2021-05-24 | 462.00 | 470.00 | 462.00 | 468.20 | 0.6M |
| 2021-05-21 | 470.60 | 472.20 | 466.70 | 470.00 | 0.3M |
| 2021-05-20 | 459.00 | 472.80 | 459.00 | 472.60 | 0.3M |
| 2021-05-19 | 465.00 | 471.40 | 461.20 | 465.40 | 0.3M |
| 2021-05-18 | 478.00 | 480.00 | 471.80 | 474.00 | 0.2M |
| 2021-05-17 | 474.60 | 478.20 | 466.20 | 472.20 | 0.7M |
| 2021-05-14 | 470.00 | 484.80 | 470.00 | 473.60 | 0.5M |
| 2021-05-13 | 477.20 | 477.60 | 463.00 | 477.00 | 0.5M |
| 2021-05-12 | 473.00 | 484.60 | 473.00 | 481.40 | 0.9M |
| 2021-05-11 | 480.00 | 486.60 | 473.00 | 480.20 | 1.4M |
| 2021-05-10 | 479.80 | 499.00 | 479.80 | 487.20 | 0.6M |
| 2021-05-07 | 474.00 | 492.20 | 474.00 | 490.40 | 0.6M |
| 2021-05-06 | 474.00 | 485.00 | 474.00 | 482.40 | 1.7M |
| 2021-05-05 | 466.00 | 481.20 | 466.00 | 480.60 | 0.4M |
| 2021-05-04 | 473.40 | 488.40 | 470.40 | 472.00 | 1.1M |
| 2021-04-30 | 482.20 | 499.30 | 476.40 | 479.20 | 2.1M |
| 2021-04-29 | 485.00 | 488.60 | 479.20 | 482.20 | 0.3M |
| 2021-04-28 | 480.40 | 484.60 | 480.00 | 481.00 | 0.3M |
| 2021-04-27 | 479.32 | 480.80 | 474.40 | 477.60 | 0.4M |
| 2021-04-26 | 475.40 | 482.60 | 469.40 | 480.00 | 0.5M |
| 2021-04-23 | 462.80 | 473.20 | 461.20 | 472.40 | 0.4M |
| 2021-04-22 | 458.20 | 466.00 | 454.40 | 465.00 | 0.3M |
| 2021-04-21 | 472.40 | 472.40 | 452.00 | 453.00 | 0.8M |
| 2021-04-20 | 480.00 | 480.00 | 467.80 | 468.40 | 0.6M |
| 2021-04-19 | 482.00 | 488.81 | 475.60 | 477.40 | 1.1M |
| 2021-04-16 | 468.00 | 485.56 | 466.80 | 479.00 | 1.0M |
| 2021-04-15 | 484.20 | 490.78 | 471.80 | 471.80 | 1.3M |
| 2021-04-14 | 484.00 | 494.20 | 482.13 | 494.20 | 0.5M |
| 2021-04-13 | 486.00 | 494.60 | 482.99 | 491.00 | 2.0M |
| 2021-04-12 | 480.00 | 484.40 | 470.80 | 483.20 | 0.5M |
| 2021-04-09 | 475.20 | 487.00 | 468.80 | 477.60 | 1.9M |
| 2021-04-08 | 450.00 | 468.40 | 450.00 | 468.40 | 1.3M |
| 2021-04-07 | 450.00 | 459.20 | 448.00 | 456.40 | 0.4M |
| 2021-04-06 | 447.20 | 452.80 | 443.00 | 448.20 | 0.5M |
| 2021-04-01 | 420.00 | 437.80 | 420.00 | 436.20 | 0.4M |
| 2021-03-31 | 440.00 | 440.00 | 426.20 | 426.20 | 0.7M |
| 2021-03-30 | 434.00 | 438.40 | 427.80 | 432.20 | 0.8M |
| 2021-03-29 | 437.20 | 440.40 | 432.60 | 432.60 | 0.2M |
| 2021-03-26 | 443.40 | 444.20 | 437.20 | 437.20 | 0.5M |
| 2021-03-25 | 444.00 | 444.00 | 432.40 | 438.80 | 0.3M |
| 2021-03-24 | 434.00 | 442.80 | 426.80 | 438.80 | 0.3M |
| 2021-03-23 | 428.00 | 439.00 | 428.00 | 436.00 | 0.3M |
| 2021-03-22 | 440.00 | 440.40 | 427.60 | 431.80 | 0.4M |
| 2021-03-19 | 435.00 | 440.40 | 426.80 | 433.40 | 1.8M |
| 2021-03-18 | 422.00 | 451.80 | 422.00 | 440.00 | 1.9M |
| 2021-03-17 | 458.00 | 464.40 | 454.60 | 461.80 | 0.4M |
| 2021-03-16 | 456.40 | 465.20 | 455.00 | 457.40 | 0.6M |
| 2021-03-15 | 462.00 | 472.00 | 457.80 | 460.40 | 1.5M |
| 2021-03-12 | 458.00 | 459.20 | 453.20 | 458.40 | 0.3M |
| 2021-03-11 | 454.00 | 458.20 | 446.20 | 454.00 | 0.5M |
| 2021-03-10 | 446.40 | 460.20 | 446.40 | 452.60 | 0.3M |
| 2021-03-09 | 459.40 | 459.40 | 445.80 | 453.20 | 0.6M |
| 2021-03-08 | 450.00 | 453.80 | 442.20 | 447.80 | 0.9M |
| 2021-03-05 | 445.00 | 450.40 | 438.60 | 440.80 | 0.8M |
| 2021-03-04 | 450.00 | 450.00 | 441.40 | 445.80 | 0.5M |
| 2021-03-03 | 438.00 | 452.79 | 438.00 | 445.00 | 1.0M |
| 2021-03-02 | 445.00 | 454.00 | 427.60 | 429.40 | 0.9M |
| 2021-03-01 | 446.20 | 461.20 | 446.20 | 450.00 | 0.5M |
| 2021-02-26 | 437.20 | 454.60 | 435.00 | 443.60 | 1.0M |
| 2021-02-25 | 440.00 | 445.80 | 435.20 | 443.80 | 0.6M |
| 2021-02-24 | 420.00 | 436.40 | 411.60 | 436.00 | 0.6M |
| 2021-02-23 | 409.00 | 422.80 | 408.80 | 414.20 | 0.6M |
| 2021-02-22 | 411.60 | 420.40 | 406.60 | 409.00 | 0.5M |
| 2021-02-19 | 407.80 | 423.60 | 406.20 | 421.40 | 0.6M |
| 2021-02-18 | 427.00 | 428.00 | 410.00 | 410.00 | 0.5M |
| 2021-02-17 | 446.20 | 447.80 | 424.40 | 425.40 | 0.4M |
| 2021-02-16 | 446.20 | 456.60 | 437.20 | 440.20 | 0.6M |
| 2021-02-15 | 430.49 | 449.00 | 428.57 | 445.40 | 0.5M |
| 2021-02-12 | 429.20 | 429.20 | 421.20 | 423.60 | 0.3M |
| 2021-02-11 | 416.60 | 428.40 | 416.60 | 427.80 | 0.5M |
| 2021-02-10 | 427.20 | 429.60 | 418.40 | 418.40 | 0.5M |
| 2021-02-09 | 421.40 | 432.80 | 421.40 | 427.20 | 0.4M |
| 2021-02-08 | 417.60 | 427.00 | 417.60 | 426.40 | 0.4M |
| 2021-02-05 | 416.00 | 426.00 | 414.40 | 417.40 | 0.6M |
| 2021-02-04 | 412.80 | 420.00 | 407.00 | 416.80 | 0.5M |
| 2021-02-03 | 413.40 | 422.00 | 412.40 | 413.20 | 0.3M |
| 2021-02-02 | 404.80 | 413.40 | 402.60 | 413.40 | 0.4M |
| 2021-02-01 | 403.60 | 415.60 | 402.60 | 403.60 | 0.4M |
| 2021-01-29 | 398.20 | 416.00 | 390.60 | 410.00 | 0.8M |
| 2021-01-28 | 400.00 | 407.80 | 390.00 | 402.60 | 0.5M |
| 2021-01-27 | 413.80 | 418.00 | 404.80 | 409.20 | 0.8M |
| 2021-01-26 | 414.00 | 421.80 | 412.80 | 419.60 | 0.3M |
| 2021-01-25 | 421.76 | 423.60 | 413.20 | 417.00 | 0.5M |
| 2021-01-22 | 433.60 | 433.60 | 420.00 | 422.00 | 0.4M |
| 2021-01-21 | 428.60 | 431.60 | 424.20 | 424.20 | 0.5M |
| 2021-01-20 | 426.68 | 434.00 | 421.00 | 427.00 | 0.4M |
| 2021-01-19 | 429.60 | 431.98 | 423.60 | 425.00 | 0.3M |
| 2021-01-18 | 424.60 | 429.40 | 424.00 | 427.60 | 0.2M |
| 2021-01-15 | 422.20 | 429.80 | 421.60 | 427.00 | 0.4M |
| 2021-01-14 | 434.00 | 434.00 | 424.17 | 429.20 | 0.4M |
| 2021-01-13 | 425.20 | 430.80 | 420.00 | 424.60 | 0.4M |
| 2021-01-12 | 426.60 | 441.80 | 423.60 | 425.80 | 0.4M |
| 2021-01-11 | 441.80 | 443.20 | 429.20 | 437.60 | 0.6M |
| 2021-01-08 | 442.20 | 446.80 | 437.80 | 441.80 | 0.5M |
| 2021-01-07 | 439.80 | 442.80 | 433.00 | 439.80 | 0.6M |
| 2021-01-06 | 430.20 | 440.20 | 426.00 | 435.80 | 0.4M |
| 2021-01-05 | 415.00 | 427.60 | 413.60 | 425.60 | 0.6M |
| 2021-01-04 | 428.60 | 431.40 | 416.80 | 417.80 | 0.4M |