OR Royalties

OR
🏛️ アメリカ →
39.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.82 37.99 37.82 37.83 37.6K
09:31 37.69 38.00 37.61 38.00 7.5K
09:32 38.09 38.13 38.07 38.07 4.2K
09:33 38.01 38.01 37.86 37.86 2.4K
09:34 37.88 37.88 37.81 37.81 2.3K
09:35 37.80 37.88 37.80 37.88 5.3K
09:36 37.89 37.94 37.87 37.88 4.9K
09:37 37.78 37.89 37.78 37.89 11.8K
09:38 37.89 37.89 37.80 37.80 6.5K
09:39 37.80 37.88 37.76 37.76 6.5K
09:40 37.67 37.72 37.62 37.72 8.4K
09:41 37.70 37.70 37.64 37.64 2.4K
09:42 37.68 37.68 37.59 37.59 2.6K
09:43 37.57 37.60 37.57 37.57 4.2K
09:44 37.57 37.57 37.51 37.51 4.6K
09:45 37.47 37.61 37.47 37.61 5.9K
09:46 37.57 37.57 37.56 37.56 1.6K
09:47 37.57 37.66 37.57 37.62 4.7K
09:48 37.61 37.67 37.61 37.67 6.6K
09:49 37.62 37.62 37.58 37.58 3.6K
09:51 37.50 37.51 37.49 37.49 15.0K
09:52 37.48 37.50 37.46 37.50 2.3K
09:53 37.51 37.53 37.51 37.53 1.6K
09:54 37.52 37.54 37.46 37.47 9.1K
09:55 37.50 37.52 37.43 37.43 4.6K
09:56 37.44 37.44 37.36 37.36 3.8K
09:57 37.48 37.50 37.48 37.50 2.6K
09:58 37.56 37.59 37.56 37.59 2.3K
09:59 37.60 37.60 37.60 37.60 1.3K
10:01 37.50 37.50 37.50 37.50 0.7K
10:02 37.57 37.62 37.56 37.60 3.2K
10:05 37.49 37.57 37.49 37.57 4.1K
10:06 37.53 37.55 37.52 37.52 3.0K
10:07 37.52 37.57 37.52 37.57 1.1K
10:08 37.58 37.60 37.57 37.60 3.1K
10:09 37.62 37.62 37.59 37.59 2.5K
10:10 37.58 37.58 37.51 37.51 2.8K
10:11 37.38 37.38 37.35 37.35 1.0K
10:12 37.32 37.32 37.24 37.24 3.1K
10:13 37.27 37.32 37.27 37.31 4.4K
10:14 37.31 37.36 37.31 37.36 1.1K
10:15 37.35 37.35 37.32 37.32 2.3K
10:16 37.38 37.38 37.34 37.34 5.4K
10:18 37.43 37.43 37.43 37.43 0.5K
10:19 37.37 37.37 37.30 37.33 10.3K
10:20 37.36 37.36 37.32 37.35 4.7K
10:21 37.38 37.40 37.35 37.35 2.2K
10:22 37.35 37.36 37.34 37.36 2.4K
10:23 37.37 37.38 37.37 37.38 0.5K
10:24 37.38 37.41 37.38 37.41 1.9K
10:25 37.41 37.44 37.41 37.44 2.0K
10:26 37.42 37.42 37.34 37.35 2.6K
10:27 37.34 37.37 37.34 37.37 1.6K
10:28 37.37 37.38 37.37 37.38 2.3K
10:29 37.38 37.41 37.37 37.41 2.5K
10:30 37.44 37.44 37.41 37.42 2.8K
10:31 37.42 37.42 37.40 37.41 2.4K
10:32 37.45 37.45 37.45 37.45 1.8K
10:33 37.45 37.46 37.44 37.46 3.3K
10:34 37.44 37.44 37.42 37.42 2.2K
10:35 37.42 37.42 37.32 37.32 7.8K
10:36 37.35 37.35 37.32 37.35 27.6K
10:37 37.36 37.36 37.36 37.36 2.9K
10:38 37.38 37.38 37.38 37.38 1.2K
10:39 37.40 37.41 37.40 37.41 2.0K
10:40 37.43 37.43 37.41 37.41 2.9K
10:41 37.39 37.39 37.39 37.39 1.0K
10:42 37.36 37.36 37.35 37.35 0.8K
10:43 37.38 37.38 37.38 37.38 2.0K
10:44 37.39 37.39 37.39 37.39 1.0K
10:45 37.39 37.40 37.39 37.40 3.7K
10:46 37.40 37.41 37.40 37.41 2.5K
10:47 37.45 37.46 37.45 37.46 0.4K
10:48 37.45 37.45 37.43 37.43 1.0K
10:49 37.43 37.44 37.43 37.44 1.2K
10:51 37.45 37.49 37.45 37.49 6.3K
10:52 37.46 37.47 37.44 37.47 4.4K
10:53 37.46 37.53 37.46 37.53 3.6K
10:54 37.51 37.52 37.50 37.50 1.1K
10:55 37.52 37.52 37.50 37.50 4.1K
10:56 37.47 37.50 37.46 37.50 4.5K
10:57 37.48 37.50 37.48 37.49 0.5K
10:58 37.49 37.49 37.47 37.47 2.6K
10:59 37.47 37.47 37.46 37.47 2.0K
11:00 37.51 37.51 37.49 37.49 1.3K
11:01 37.52 37.56 37.52 37.56 2.2K
11:02 37.49 37.49 37.46 37.47 2.5K
11:03 37.47 37.47 37.46 37.46 1.8K
11:04 37.48 37.48 37.46 37.46 1.6K
11:05 37.46 37.48 37.46 37.48 2.3K
11:06 37.48 37.48 37.48 37.48 1.3K
11:07 37.50 37.50 37.50 37.49 0.9K
11:08 37.51 37.58 37.51 37.56 4.1K
11:09 37.55 37.55 37.52 37.52 1.5K
11:10 37.52 37.55 37.52 37.55 0.9K
11:11 37.53 37.53 37.53 37.53 2.0K
11:12 37.53 37.53 37.51 37.52 3.5K
11:13 37.52 37.52 37.52 37.52 0.5K
11:14 37.52 37.53 37.51 37.51 1.2K
11:15 37.52 37.53 37.52 37.53 3.0K
11:16 37.52 37.52 37.51 37.52 2.3K
11:17 37.51 37.55 37.51 37.55 2.3K
11:18 37.51 37.51 37.47 37.49 1.1K
11:19 37.49 37.49 37.49 37.49 0.4K
11:20 37.50 37.52 37.50 37.52 2.8K
11:21 37.53 37.53 37.53 37.53 0.6K
11:22 37.52 37.53 37.52 37.53 2.2K
11:23 37.53 37.55 37.53 37.55 2.0K
11:24 37.57 37.59 37.55 37.55 2.4K
11:25 37.57 37.58 37.54 37.54 2.1K
11:26 37.53 37.53 37.53 37.53 0.2K
11:28 37.54 37.58 37.54 37.57 2.7K
11:29 37.56 37.56 37.56 37.56 0.7K
11:30 37.57 37.58 37.55 37.55 3.4K
11:31 37.52 37.52 37.52 37.52 1.1K
11:32 37.52 37.52 37.49 37.49 3.3K
11:33 37.47 37.47 37.46 37.46 1.4K
11:34 37.46 37.52 37.46 37.52 6.0K
11:35 37.52 37.52 37.52 37.52 0.3K
11:36 37.52 37.52 37.46 37.46 6.8K
11:37 37.48 37.52 37.48 37.52 8.9K
11:38 37.52 37.54 37.52 37.54 1.3K
11:39 37.52 37.54 37.52 37.54 4.2K
11:40 37.52 37.52 37.52 37.52 1.3K
11:41 37.49 37.49 37.49 37.49 0.7K
11:42 37.49 37.50 37.48 37.48 3.0K
11:43 37.49 37.49 37.48 37.48 2.0K
11:44 37.49 37.50 37.46 37.50 6.2K
11:45 37.49 37.50 37.49 37.49 2.0K
11:46 37.50 37.50 37.50 37.49 0.7K
11:47 37.48 37.49 37.46 37.46 5.9K
11:48 37.49 37.49 37.49 37.49 0.1K
11:49 37.48 37.51 37.48 37.51 6.7K
11:50 37.51 37.52 37.51 37.52 3.7K
11:51 37.53 37.56 37.53 37.56 7.9K
11:52 37.52 37.53 37.52 37.53 8.5K
11:53 37.52 37.52 37.52 37.52 2.3K
11:54 37.53 37.53 37.51 37.51 2.1K
11:55 37.54 37.54 37.54 37.54 0.4K
11:56 37.54 37.54 37.54 37.53 1.7K
11:58 37.52 37.53 37.52 37.53 1.9K
11:59 37.54 37.55 37.54 37.55 1.2K
12:00 37.56 37.56 37.53 37.53 6.8K
12:01 37.53 37.54 37.53 37.54 2.0K
12:02 37.53 37.53 37.53 37.53 1.4K
12:03 37.53 37.54 37.53 37.54 9.7K
12:05 37.55 37.55 37.55 37.55 0.3K
12:06 37.54 37.54 37.54 37.53 0.5K
12:07 37.53 37.53 37.52 37.52 1.4K
12:08 37.53 37.53 37.52 37.52 1.2K
12:11 37.51 37.52 37.48 37.48 3.6K
12:12 37.49 37.49 37.44 37.44 3.8K
12:13 37.44 37.46 37.44 37.46 2.4K
12:14 37.45 37.45 37.45 37.45 0.7K
12:15 37.45 37.46 37.45 37.46 1.8K
12:16 37.47 37.50 37.47 37.50 1.9K
12:17 37.51 37.51 37.50 37.51 3.7K
12:18 37.51 37.52 37.50 37.50 2.0K
12:19 37.50 37.50 37.50 37.50 0.8K
12:20 37.49 37.49 37.49 37.49 1.5K
12:21 37.48 37.48 37.48 37.48 0.6K
12:22 37.47 37.47 37.46 37.46 0.6K
12:23 37.46 37.46 37.46 37.46 1.5K
12:24 37.46 37.46 37.46 37.46 4.4K
12:25 37.46 37.46 37.46 37.46 5.6K
12:26 37.46 37.46 37.46 37.46 0.4K
12:27 37.44 37.44 37.44 37.44 5.9K
12:28 37.46 37.47 37.46 37.47 4.2K
12:29 37.46 37.49 37.46 37.49 15.4K
12:30 37.46 37.46 37.46 37.46 1.4K
12:31 37.44 37.44 37.44 37.44 2.0K
12:32 37.39 37.39 37.39 37.39 0.5K
12:33 37.40 37.42 37.40 37.42 3.3K
12:35 37.43 37.43 37.43 37.42 0.8K
12:36 37.43 37.43 37.43 37.42 0.2K
12:37 37.41 37.41 37.41 37.41 2.2K
12:38 37.40 37.40 37.40 37.40 0.6K
12:39 37.40 37.40 37.40 37.40 1.1K
12:40 37.40 37.43 37.40 37.42 2.3K
12:42 37.45 37.45 37.44 37.44 2.3K
12:43 37.44 37.44 37.44 37.44 0.3K
12:44 37.45 37.45 37.45 37.45 2.8K
12:45 37.45 37.45 37.45 37.45 1.4K
12:46 37.45 37.45 37.43 37.42 2.1K
12:48 37.42 37.42 37.41 37.41 3.2K
12:49 37.39 37.39 37.38 37.38 1.4K
12:50 37.37 37.37 37.36 37.36 4.4K
12:51 37.35 37.37 37.35 37.37 14.2K
12:52 37.39 37.39 37.39 37.39 1.9K
12:53 37.40 37.40 37.40 37.40 0.4K
12:54 37.42 37.42 37.41 37.42 2.1K
12:56 37.42 37.42 37.42 37.42 0.1K
12:57 37.42 37.42 37.42 37.42 1.9K
12:58 37.42 37.44 37.42 37.44 2.6K
13:00 37.43 37.44 37.43 37.44 6.2K
13:01 37.49 37.49 37.48 37.48 8.0K
13:02 37.48 37.49 37.48 37.49 7.4K
13:03 37.49 37.53 37.49 37.53 2.7K
13:04 37.53 37.53 37.53 37.53 0.7K
13:05 37.52 37.53 37.52 37.53 0.5K
13:06 37.56 37.56 37.54 37.54 8.9K
13:07 37.55 37.56 37.55 37.56 12.0K
13:08 37.56 37.56 37.49 37.49 3.7K
13:09 37.51 37.51 37.51 37.51 1.0K
13:10 37.51 37.51 37.49 37.49 3.2K
13:11 37.49 37.49 37.49 37.49 0.2K
13:12 37.49 37.49 37.49 37.49 2.1K
13:13 37.49 37.49 37.49 37.49 0.3K
13:14 37.49 37.49 37.49 37.49 1.0K
13:16 37.49 37.49 37.46 37.46 3.5K
13:17 37.45 37.45 37.45 37.45 0.4K
13:18 37.46 37.46 37.46 37.46 0.9K
13:19 37.46 37.47 37.46 37.47 3.0K
13:20 37.47 37.48 37.47 37.48 2.7K
13:21 37.50 37.50 37.50 37.50 0.7K
13:22 37.50 37.50 37.50 37.50 1.4K
13:23 37.52 37.52 37.52 37.52 0.2K
13:24 37.51 37.52 37.51 37.51 2.0K
13:25 37.51 37.51 37.51 37.51 0.6K
13:27 37.50 37.50 37.50 37.50 0.3K
13:28 37.51 37.51 37.51 37.51 0.4K
13:29 37.51 37.51 37.51 37.51 0.9K
13:30 37.51 37.51 37.51 37.51 0.6K
13:31 37.52 37.52 37.50 37.50 2.7K
13:32 37.49 37.49 37.49 37.49 0.1K
13:33 37.50 37.50 37.50 37.50 1.3K
13:34 37.50 37.51 37.50 37.51 2.0K
13:36 37.51 37.51 37.48 37.48 5.6K
13:37 37.48 37.48 37.47 37.47 2.0K
13:38 37.49 37.52 37.49 37.52 10.6K
13:41 37.52 37.53 37.52 37.53 0.8K
13:42 37.53 37.53 37.52 37.52 1.8K
13:43 37.52 37.54 37.52 37.54 2.7K
13:44 37.54 37.54 37.54 37.54 1.8K
13:45 37.54 37.54 37.54 37.54 1.1K
13:46 37.55 37.55 37.55 37.55 0.2K
13:47 37.55 37.55 37.55 37.55 1.6K
13:48 37.55 37.55 37.55 37.55 3.9K
13:51 37.53 37.53 37.53 37.53 0.5K
13:52 37.54 37.54 37.54 37.53 1.7K
13:53 37.53 37.53 37.53 37.53 0.3K
13:54 37.53 37.53 37.53 37.53 0.2K
13:55 37.53 37.53 37.53 37.53 2.3K
13:56 37.53 37.53 37.53 37.53 0.7K
13:57 37.53 37.53 37.53 37.53 0.5K
13:58 37.54 37.54 37.54 37.53 0.8K
13:59 37.54 37.54 37.54 37.54 0.2K
14:00 37.54 37.54 37.54 37.54 1.0K
14:02 37.54 37.54 37.54 37.54 0.4K
14:03 37.57 37.59 37.56 37.59 4.7K
14:04 37.57 37.57 37.57 37.57 1.0K
14:05 37.55 37.55 37.55 37.55 2.6K
14:06 37.55 37.55 37.55 37.55 0.2K
14:07 37.57 37.57 37.57 37.57 19.3K
14:08 37.58 37.60 37.58 37.60 15.2K
14:09 37.60 37.60 37.60 37.60 0.9K
14:10 37.60 37.66 37.60 37.66 13.2K
14:11 37.65 37.65 37.65 37.65 1.2K
14:12 37.63 37.63 37.61 37.62 3.1K
14:13 37.62 37.62 37.62 37.62 0.6K
14:14 37.63 37.63 37.63 37.63 0.3K
14:15 37.62 37.62 37.62 37.62 0.6K
14:16 37.63 37.63 37.62 37.62 1.0K
14:17 37.62 37.62 37.62 37.62 0.5K
14:18 37.61 37.61 37.60 37.60 2.1K
14:19 37.59 37.59 37.57 37.57 8.1K
14:21 37.57 37.57 37.57 37.57 3.7K
14:22 37.57 37.57 37.57 37.57 1.7K
14:24 37.58 37.58 37.57 37.57 3.2K
14:25 37.57 37.59 37.57 37.59 5.7K
14:26 37.59 37.59 37.59 37.59 0.3K
14:27 37.59 37.60 37.59 37.60 1.5K
14:28 37.60 37.60 37.59 37.59 1.5K
14:30 37.60 37.60 37.58 37.58 2.5K
14:31 37.59 37.59 37.59 37.59 1.2K
14:32 37.59 37.59 37.58 37.58 1.5K
14:33 37.57 37.57 37.57 37.57 0.9K
14:35 37.58 37.58 37.57 37.58 5.9K
14:36 37.56 37.57 37.56 37.56 2.2K
14:37 37.57 37.57 37.57 37.57 0.9K
14:39 37.55 37.57 37.55 37.57 3.8K
14:41 37.58 37.58 37.56 37.56 0.9K
14:43 37.56 37.56 37.56 37.56 5.1K
14:45 37.56 37.56 37.50 37.53 5.8K
14:46 37.53 37.53 37.53 37.53 0.7K
14:47 37.54 37.54 37.54 37.54 1.6K
14:48 37.53 37.53 37.53 37.53 0.4K
14:49 37.54 37.56 37.54 37.56 3.2K
14:50 37.57 37.57 37.57 37.57 0.8K
14:51 37.57 37.57 37.54 37.54 1.7K
14:52 37.55 37.55 37.55 37.55 1.4K
14:54 37.54 37.54 37.54 37.54 1.1K
14:55 37.51 37.51 37.49 37.50 1.1K
14:56 37.50 37.52 37.50 37.52 2.9K
14:57 37.52 37.52 37.52 37.52 0.1K
14:58 37.52 37.52 37.52 37.52 0.4K
14:59 37.53 37.53 37.51 37.51 3.5K
15:00 37.51 37.51 37.51 37.51 1.1K
15:01 37.52 37.54 37.52 37.54 4.7K
15:03 37.57 37.57 37.57 37.57 0.1K
15:04 37.56 37.56 37.56 37.56 0.5K
15:05 37.56 37.57 37.56 37.56 1.1K
15:07 37.56 37.56 37.56 37.56 0.1K
15:08 37.56 37.59 37.56 37.59 3.4K
15:09 37.58 37.58 37.58 37.58 2.1K
15:10 37.60 37.60 37.60 37.60 0.3K
15:11 37.58 37.58 37.58 37.58 1.5K
15:12 37.57 37.58 37.56 37.56 3.2K
15:13 37.55 37.55 37.53 37.53 2.3K
15:14 37.51 37.53 37.48 37.48 5.9K
15:16 37.47 37.50 37.47 37.50 2.5K
15:17 37.51 37.52 37.51 37.52 1.5K
15:18 37.52 37.52 37.52 37.52 1.2K
15:20 37.50 37.50 37.49 37.49 1.4K
15:21 37.47 37.47 37.47 37.47 0.5K
15:22 37.45 37.45 37.42 37.42 3.2K
15:23 37.39 37.39 37.39 37.39 1.9K
15:24 37.37 37.37 37.37 37.37 3.0K
15:25 37.34 37.34 37.33 37.33 5.3K
15:26 37.31 37.31 37.30 37.30 2.3K
15:27 37.29 37.29 37.29 37.29 5.0K
15:28 37.31 37.33 37.31 37.32 3.4K
15:30 37.31 37.31 37.27 37.28 2.6K
15:31 37.28 37.28 37.26 37.26 3.4K
15:32 37.26 37.32 37.26 37.32 11.9K
15:33 37.32 37.32 37.31 37.31 0.6K
15:34 37.32 37.32 37.31 37.31 1.3K
15:35 37.32 37.32 37.32 37.32 7.8K
15:36 37.32 37.32 37.27 37.27 13.5K
15:37 37.26 37.26 37.26 37.26 3.1K
15:38 37.26 37.26 37.26 37.26 1.8K
15:39 37.24 37.24 37.23 37.24 0.9K
15:40 37.25 37.26 37.25 37.25 10.1K
15:41 37.24 37.24 37.23 37.23 2.5K
15:42 37.22 37.23 37.22 37.23 9.7K
15:43 37.23 37.23 37.19 37.19 4.4K
15:45 37.20 37.20 37.18 37.19 5.8K
15:46 37.19 37.19 37.19 37.19 2.7K
15:47 37.19 37.19 37.15 37.15 3.9K
15:48 37.17 37.17 37.16 37.17 6.7K
15:49 37.20 37.21 37.20 37.21 5.3K
15:50 37.21 37.25 37.21 37.21 11.3K
15:51 37.22 37.22 37.20 37.20 5.7K
15:52 37.19 37.19 37.18 37.19 2.7K
15:53 37.17 37.20 37.17 37.20 11.0K
15:54 37.19 37.19 37.19 37.19 1.9K
15:55 37.19 37.19 37.16 37.17 22.5K
15:56 37.18 37.22 37.18 37.19 38.0K
15:57 37.19 37.19 37.16 37.16 28.1K
15:58 37.15 37.16 37.14 37.15 25.2K
15:59 37.15 37.16 37.10 37.11 201.4K
日付 始値 高値 安値 終値 出来高
2025-09-29 39.13 39.32 38.70 39.32 1.4M
2025-09-26 37.80 38.44 37.42 38.42 1.3M
2025-09-25 36.89 37.64 36.89 37.57 0.9M
2025-09-24 37.58 38.13 36.75 36.89 1.0M
2025-09-23 37.25 37.82 36.65 37.60 1.3M
2025-09-22 38.49 38.49 37.09 37.11 1.4M
2025-09-19 35.95 37.34 35.77 37.21 4.0M
2025-09-18 35.15 35.75 34.90 35.75 1.0M
2025-09-17 34.93 35.86 34.71 35.45 1.0M
2025-09-16 37.09 37.20 35.12 35.16 1.3M
2025-09-15 36.06 37.27 35.92 36.91 1.9M
2025-09-12 36.11 36.20 35.71 35.95 1.1M
2025-09-11 35.38 35.97 35.25 35.89 0.6M
2025-09-10 35.03 35.62 34.80 35.54 1.0M
2025-09-09 35.16 35.44 34.50 34.61 0.9M
2025-09-08 34.88 35.13 34.50 35.01 0.9M
2025-09-05 34.07 34.72 33.71 34.42 1.1M
2025-09-04 32.93 33.56 32.84 33.52 1.1M
2025-09-03 32.94 33.37 32.67 33.30 1.6M
2025-09-02 32.99 33.10 32.01 32.50 1.2M
2025-08-29 31.18 32.20 31.18 32.16 0.7M
2025-08-28 31.15 31.40 30.84 31.23 0.5M
2025-08-27 30.90 31.09 30.48 31.09 0.7M
2025-08-26 30.80 31.29 30.80 31.08 0.8M
2025-08-25 31.06 31.11 30.64 30.78 0.5M
2025-08-22 30.49 31.15 30.29 30.87 0.7M
2025-08-21 30.21 30.65 30.10 30.65 0.7M
2025-08-20 30.25 30.41 30.15 30.21 0.7M
2025-08-19 30.64 30.81 29.94 30.00 0.5M
2025-08-18 30.65 30.83 30.49 30.81 0.4M
2025-08-15 30.75 30.79 30.28 30.55 1.1M
2025-08-14 30.78 31.28 30.39 30.63 1.0M
2025-08-13 30.84 31.14 30.56 30.81 0.8M
2025-08-12 30.64 30.98 30.41 30.72 0.7M
2025-08-11 29.64 30.78 29.30 30.64 0.7M
2025-08-08 30.61 30.76 30.25 30.41 0.9M
2025-08-07 29.88 30.39 29.59 30.36 1.0M
2025-08-06 29.55 30.09 28.39 29.68 1.4M
2025-08-05 28.54 29.50 28.26 29.49 1.4M
2025-08-04 28.20 28.88 28.20 28.88 0.5M
2025-08-01 28.25 28.25 27.64 27.94 0.8M
2025-07-31 27.78 28.24 27.62 27.71 0.7M
2025-07-30 27.62 27.85 27.40 27.67 1.0M
2025-07-29 27.63 28.01 27.55 27.85 0.4M
2025-07-28 27.75 27.81 27.43 27.61 0.5M
2025-07-25 27.75 28.04 27.53 27.92 0.8M
2025-07-24 28.13 28.27 27.77 27.90 0.5M
2025-07-23 28.55 28.67 28.20 28.40 0.7M
2025-07-22 28.01 28.87 27.89 28.66 0.9M
2025-07-21 27.76 28.10 27.59 27.85 0.9M
2025-07-18 27.32 27.57 27.07 27.40 0.7M
2025-07-17 27.22 27.22 26.86 27.08 0.5M
2025-07-16 27.51 27.94 27.09 27.60 0.8M
2025-07-15 27.40 27.64 26.96 27.51 1.1M
2025-07-14 27.87 28.22 27.38 27.45 1.0M
2025-07-11 27.02 27.91 26.95 27.87 1.8M
2025-07-10 26.66 26.87 26.14 26.80 0.8M
2025-07-09 25.68 26.67 25.61 26.62 1.1M
2025-07-08 27.31 27.31 25.62 25.81 1.4M
2025-07-07 25.89 27.27 25.52 27.25 1.4M
2025-07-03 25.52 26.03 25.30 26.03 0.3M
2025-07-02 25.65 25.77 25.14 25.59 0.7M
2025-07-01 26.09 26.23 25.47 25.59 0.4M
2025-06-30 25.05 25.72 24.90 25.71 0.6M
2025-06-27 25.00 25.21 24.79 25.03 0.9M
2025-06-26 25.51 25.73 25.37 25.72 0.6M
2025-06-25 25.33 25.62 25.25 25.45 0.5M
2025-06-24 25.23 25.67 24.76 25.50 0.9M
2025-06-23 25.80 26.41 25.71 25.92 0.6M
2025-06-20 25.91 26.08 25.52 25.81 2.0M
2025-06-18 26.02 26.21 25.88 26.00 1.0M
2025-06-17 26.37 26.45 25.91 26.13 0.6M
2025-06-16 26.63 26.94 26.29 26.37 1.0M
2025-06-13 26.58 26.94 26.43 26.80 1.0M
2025-06-12 26.15 26.61 26.11 26.41 0.6M
2025-06-11 25.72 25.93 25.63 25.87 0.8M
2025-06-10 26.08 26.30 25.59 25.68 1.0M
2025-06-09 25.86 26.13 25.67 25.99 0.5M
2025-06-06 26.48 26.60 25.73 25.92 1.0M
2025-06-05 27.24 27.60 26.31 26.48 0.9M
2025-06-04 27.00 27.12 26.70 26.89 0.6M
2025-06-03 26.84 27.02 26.41 26.81 0.6M
2025-06-02 26.00 27.14 25.81 27.06 1.0M
2025-05-30 25.19 25.68 25.19 25.56 1.1M
2025-05-29 25.20 25.35 24.94 25.23 0.7M
2025-05-28 24.87 25.19 24.77 25.13 0.5M
2025-05-27 24.92 25.38 24.85 24.86 0.9M
2025-05-23 25.37 25.65 25.03 25.41 1.1M
2025-05-22 25.00 25.13 24.50 24.86 0.9M
2025-05-21 24.63 25.15 24.42 24.98 1.5M
2025-05-20 23.82 24.46 23.61 24.43 0.8M
2025-05-19 23.62 23.86 23.37 23.81 0.5M
2025-05-16 22.76 23.35 22.63 23.33 1.3M
2025-05-15 22.94 23.19 22.63 23.12 1.3M
2025-05-14 22.92 22.96 22.52 22.64 1.1M
2025-05-13 22.65 23.29 22.48 23.24 1.0M
2025-05-12 23.44 23.44 22.40 22.48 1.2M
2025-05-09 24.10 24.41 23.65 24.36 1.1M
2025-05-08 23.94 24.70 23.66 23.71 1.1M
2025-05-07 23.85 24.13 23.66 23.98 0.7M
2025-05-06 23.97 24.23 23.65 24.21 0.7M
2025-05-05 23.76 23.78 23.11 23.63 0.5M
2025-05-02 23.73 23.75 23.03 23.11 0.5M
2025-05-01 23.45 23.65 23.18 23.46 0.9M
2025-04-30 23.49 24.12 23.49 24.03 0.8M
2025-04-29 23.55 23.92 23.55 23.63 0.8M
2025-04-28 23.25 23.67 23.14 23.64 0.9M
2025-04-25 22.79 23.60 22.74 23.35 1.0M
2025-04-24 23.10 23.50 22.86 23.37 0.7M
2025-04-23 22.26 23.02 22.08 22.90 1.1M
2025-04-22 23.62 24.07 22.97 23.02 0.9M
2025-04-21 24.18 24.18 23.07 23.51 0.9M
2025-04-17 23.52 23.73 23.06 23.33 0.7M
2025-04-16 23.95 24.07 23.42 23.72 1.4M
2025-04-15 22.87 23.55 22.77 23.25 0.8M
2025-04-14 22.20 23.53 22.20 22.76 1.5M
2025-04-11 22.50 22.54 21.93 22.40 1.2M
2025-04-10 20.58 21.91 20.31 21.81 2.1M
2025-04-09 19.81 20.65 19.32 20.41 1.8M
2025-04-08 20.28 20.28 19.08 19.24 0.7M
2025-04-07 19.11 20.34 18.99 19.48 1.0M
2025-04-04 20.51 20.65 19.70 19.81 1.5M
2025-04-03 20.31 21.42 20.30 20.98 1.2M
2025-04-02 20.88 21.21 20.60 21.03 1.3M
2025-04-01 21.01 21.15 20.56 20.95 0.7M
2025-03-31 20.98 21.21 20.55 21.12 0.7M
2025-03-28 21.27 21.34 20.74 20.92 0.5M
2025-03-27 20.92 21.31 20.88 21.16 0.6M
2025-03-26 21.15 21.20 20.67 20.79 0.5M
2025-03-25 20.77 21.28 20.73 21.16 0.7M
2025-03-24 20.22 20.82 20.22 20.55 1.0M
2025-03-21 19.78 20.33 19.74 20.32 1.5M
2025-03-20 19.84 20.14 19.71 20.02 0.3M
2025-03-19 20.10 20.16 19.79 19.98 0.5M
2025-03-18 20.50 20.61 20.00 20.09 0.8M
2025-03-17 19.68 20.26 19.68 20.18 0.7M
2025-03-14 19.61 19.77 19.20 19.75 1.0M
2025-03-13 19.08 19.76 19.04 19.40 1.6M
2025-03-12 19.01 19.31 18.79 18.97 0.7M
2025-03-11 18.08 19.10 18.08 19.04 1.0M
2025-03-10 18.35 18.43 17.61 17.95 3.5M
2025-03-07 18.83 19.16 18.27 18.32 2.3M
2025-03-06 18.73 18.99 18.54 18.68 1.0M
2025-03-05 18.37 19.07 18.37 18.88 1.0M
2025-03-04 18.24 18.52 17.62 18.43 0.9M
2025-03-03 18.60 18.60 17.85 18.00 0.8M
2025-02-28 17.68 18.34 17.55 18.33 1.0M
2025-02-27 18.36 18.51 17.86 17.92 0.9M
2025-02-26 18.28 18.73 18.17 18.64 0.8M
2025-02-25 18.45 18.66 17.99 18.34 1.1M
2025-02-24 18.81 18.91 18.47 18.57 0.5M
2025-02-21 18.91 18.91 18.28 18.61 1.3M
2025-02-20 19.32 19.61 18.72 19.04 1.4M
2025-02-19 19.63 19.76 18.89 19.51 1.0M
2025-02-18 19.86 19.90 19.62 19.78 0.9M
2025-02-14 20.41 20.50 19.67 19.68 0.6M
2025-02-13 20.40 20.49 20.08 20.43 0.7M
2025-02-12 19.66 20.73 19.66 20.38 0.7M
2025-02-11 19.97 19.98 19.64 19.77 0.6M
2025-02-10 20.13 20.22 19.92 20.00 0.4M
2025-02-07 19.84 20.04 19.71 19.81 0.5M
2025-02-06 19.61 19.71 19.50 19.67 0.4M
2025-02-05 19.62 19.94 19.48 19.63 0.5M
2025-02-04 18.96 19.62 18.74 19.40 0.5M
2025-02-03 18.47 18.70 18.30 18.69 0.6M
2025-01-31 18.61 18.76 18.44 18.52 0.5M
2025-01-30 18.80 18.93 18.47 18.61 1.2M
2025-01-29 18.76 18.91 18.31 18.46 0.4M
2025-01-28 18.48 18.84 18.40 18.68 0.3M
2025-01-27 18.58 18.66 17.99 18.43 0.9M
2025-01-24 18.99 19.14 18.48 18.76 0.7M
2025-01-23 18.96 19.03 18.69 18.79 0.5M
2025-01-22 19.18 19.40 18.84 19.09 0.5M
2025-01-21 19.06 19.26 18.98 19.05 0.5M
2025-01-17 18.70 18.88 18.51 18.70 0.4M
2025-01-16 18.93 18.97 18.57 18.78 0.7M
2025-01-15 18.95 18.95 18.19 18.74 0.5M
2025-01-14 18.38 18.81 18.29 18.73 0.8M
2025-01-13 18.42 18.51 18.17 18.27 0.4M
2025-01-10 19.33 19.38 18.57 18.67 0.7M
2025-01-08 18.59 18.72 18.43 18.60 0.4M
2025-01-07 18.41 18.74 18.38 18.52 0.4M
2025-01-06 18.60 18.69 18.15 18.16 0.3M
2025-01-03 18.65 18.66 18.45 18.53 0.3M
2025-01-02 18.36 18.68 18.36 18.64 0.4M