1,723.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,739.00 | 1,749.00 | 1,723.00 | 1,724.00 | 399.8K |
| 09:05 | 1,724.00 | 1,724.00 | 1,718.50 | 1,719.50 | 37.2K |
| 09:10 | 1,720.00 | 1,720.50 | 1,716.50 | 1,719.00 | 40.5K |
| 09:15 | 1,719.00 | 1,721.50 | 1,718.00 | 1,718.00 | 36.2K |
| 09:20 | 1,718.50 | 1,720.50 | 1,718.50 | 1,720.00 | 18.8K |
| 09:25 | 1,720.00 | 1,722.50 | 1,719.50 | 1,722.00 | 11.1K |
| 09:30 | 1,721.50 | 1,724.50 | 1,721.00 | 1,722.50 | 18.2K |
| 09:35 | 1,722.50 | 1,723.50 | 1,719.50 | 1,720.00 | 24.3K |
| 09:40 | 1,721.00 | 1,721.00 | 1,719.50 | 1,720.00 | 8.5K |
| 09:45 | 1,719.50 | 1,721.50 | 1,719.50 | 1,720.50 | 13.2K |
| 09:50 | 1,720.50 | 1,721.50 | 1,720.00 | 1,721.00 | 21.1K |
| 09:55 | 1,721.00 | 1,722.50 | 1,720.00 | 1,720.50 | 54.2K |
| 10:00 | 1,720.50 | 1,723.00 | 1,720.50 | 1,722.00 | 25.3K |
| 10:05 | 1,721.50 | 1,721.50 | 1,719.50 | 1,720.50 | 22.9K |
| 10:10 | 1,720.00 | 1,721.50 | 1,720.00 | 1,721.50 | 8.0K |
| 10:15 | 1,721.50 | 1,722.50 | 1,717.00 | 1,717.50 | 150.9K |
| 10:20 | 1,717.00 | 1,718.00 | 1,715.50 | 1,718.00 | 45.0K |
| 10:25 | 1,717.00 | 1,717.00 | 1,715.50 | 1,716.50 | 26.2K |
| 10:30 | 1,716.00 | 1,716.00 | 1,714.50 | 1,715.00 | 32.0K |
| 10:35 | 1,715.00 | 1,716.00 | 1,714.50 | 1,715.50 | 15.1K |
| 10:40 | 1,716.00 | 1,717.50 | 1,716.00 | 1,717.50 | 23.0K |
| 10:45 | 1,717.50 | 1,719.50 | 1,717.00 | 1,717.50 | 38.8K |
| 10:50 | 1,717.50 | 1,721.00 | 1,717.50 | 1,720.00 | 19.5K |
| 10:55 | 1,720.00 | 1,720.00 | 1,717.50 | 1,717.50 | 9.6K |
| 11:00 | 1,717.50 | 1,719.50 | 1,717.00 | 1,719.00 | 18.9K |
| 11:05 | 1,719.50 | 1,723.50 | 1,719.50 | 1,722.00 | 30.2K |
| 11:10 | 1,722.50 | 1,724.50 | 1,722.50 | 1,723.50 | 18.8K |
| 11:15 | 1,723.50 | 1,724.50 | 1,723.00 | 1,724.50 | 13.7K |
| 11:20 | 1,724.50 | 1,725.00 | 1,723.00 | 1,724.50 | 17.0K |
| 11:25 | 1,725.00 | 1,726.00 | 1,724.50 | 1,725.50 | 17.9K |
| 11:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.9K |
| 12:30 | 1,727.00 | 1,728.00 | 1,723.50 | 1,725.00 | 90.9K |
| 12:35 | 1,725.00 | 1,725.50 | 1,723.50 | 1,724.50 | 11.5K |
| 12:40 | 1,724.50 | 1,727.00 | 1,724.00 | 1,726.50 | 19.9K |
| 12:45 | 1,727.50 | 1,727.50 | 1,725.50 | 1,725.50 | 12.9K |
| 12:50 | 1,725.50 | 1,727.00 | 1,725.00 | 1,727.00 | 12.8K |
| 12:55 | 1,726.50 | 1,728.00 | 1,726.50 | 1,727.50 | 18.6K |
| 13:00 | 1,727.50 | 1,728.00 | 1,725.00 | 1,725.00 | 26.2K |
| 13:05 | 1,725.50 | 1,725.50 | 1,724.50 | 1,724.50 | 18.8K |
| 13:10 | 1,725.00 | 1,727.00 | 1,725.00 | 1,727.00 | 10.4K |
| 13:15 | 1,727.50 | 1,728.00 | 1,726.50 | 1,727.00 | 15.8K |
| 13:20 | 1,727.00 | 1,727.00 | 1,724.50 | 1,724.50 | 21.1K |
| 13:25 | 1,724.50 | 1,724.50 | 1,723.00 | 1,723.00 | 17.5K |
| 13:30 | 1,723.00 | 1,724.00 | 1,722.50 | 1,723.00 | 17.2K |
| 13:35 | 1,723.00 | 1,724.00 | 1,723.00 | 1,723.50 | 12.3K |
| 13:40 | 1,723.50 | 1,724.50 | 1,723.50 | 1,724.00 | 6.1K |
| 13:45 | 1,724.00 | 1,724.50 | 1,724.00 | 1,724.00 | 36.6K |
| 13:50 | 1,724.00 | 1,724.50 | 1,724.00 | 1,724.50 | 5.9K |
| 13:55 | 1,724.50 | 1,724.50 | 1,724.00 | 1,724.00 | 18.1K |
| 14:00 | 1,723.50 | 1,723.50 | 1,720.50 | 1,721.50 | 48.1K |
| 14:05 | 1,721.00 | 1,721.00 | 1,720.50 | 1,720.50 | 5.3K |
| 14:10 | 1,721.00 | 1,721.50 | 1,720.00 | 1,720.00 | 34.6K |
| 14:15 | 1,720.00 | 1,720.00 | 1,719.50 | 1,720.00 | 13.8K |
| 14:20 | 1,720.50 | 1,720.50 | 1,720.00 | 1,720.50 | 13.9K |
| 14:25 | 1,720.50 | 1,721.00 | 1,720.00 | 1,720.50 | 10.9K |
| 14:30 | 1,721.00 | 1,721.50 | 1,720.50 | 1,720.50 | 11.2K |
| 14:35 | 1,720.50 | 1,721.00 | 1,719.50 | 1,720.00 | 26.8K |
| 14:40 | 1,720.50 | 1,721.00 | 1,720.00 | 1,720.50 | 5.3K |
| 14:45 | 1,720.50 | 1,721.50 | 1,720.50 | 1,721.00 | 23.2K |
| 14:50 | 1,721.00 | 1,722.00 | 1,721.00 | 1,721.50 | 15.3K |
| 14:55 | 1,721.50 | 1,722.00 | 1,721.00 | 1,721.50 | 21.4K |
| 15:00 | 1,721.00 | 1,722.00 | 1,720.50 | 1,722.00 | 15.4K |
| 15:05 | 1,721.50 | 1,722.50 | 1,721.00 | 1,721.00 | 22.0K |
| 15:10 | 1,721.50 | 1,722.00 | 1,721.00 | 1,721.50 | 17.6K |
| 15:15 | 1,721.50 | 1,724.00 | 1,721.00 | 1,724.00 | 52.7K |
| 15:20 | 1,724.50 | 1,724.50 | 1,722.50 | 1,724.00 | 45.0K |
| 15:30 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 678.7K |