Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
69.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 67.55 67.85 66.87 67.24 11.1K
09:20 66.99 67.26 66.82 66.94 3.3K
09:25 66.88 66.90 65.71 65.71 7.4K
09:30 65.75 65.97 65.71 65.83 1.6K
09:35 65.61 65.92 65.61 65.71 3.6K
09:40 65.82 65.95 65.60 65.66 1.8K
09:45 65.59 65.78 65.50 65.62 0.8K
09:50 65.65 65.73 65.65 65.65 0.2K
09:55 65.65 65.65 65.51 65.51 1.1K
10:00 65.57 65.57 65.50 65.50 2.1K
10:05 65.36 65.36 65.19 65.19 0.2K
10:10 65.19 65.19 64.82 64.90 4.4K
10:15 64.90 65.04 64.83 65.04 0.2K
10:20 64.88 64.92 64.85 64.85 1.1K
10:25 64.80 65.06 64.80 65.00 1.9K
10:30 65.00 65.05 64.70 64.70 2.7K
10:35 64.70 64.70 64.65 64.65 1.1K
10:40 64.65 64.71 64.65 64.71 0.2K
10:45 64.60 64.70 64.56 64.56 0.9K
10:50 64.63 64.63 64.63 64.63 0.2K
10:55 64.63 64.71 64.56 64.71 0.7K
11:00 64.74 64.74 64.51 64.70 1.8K
11:10 64.44 64.51 64.44 64.51 1.5K
11:15 64.54 64.54 64.49 64.49 0.3K
11:20 64.49 64.65 64.49 64.65 2.2K
11:25 64.60 64.60 64.44 64.44 0.4K
11:30 64.54 64.54 64.30 64.48 0.5K
11:35 64.40 64.46 64.40 64.46 0.2K
11:40 64.40 64.50 64.40 64.50 0.4K
11:45 64.59 64.80 64.59 64.80 1.3K
11:50 64.90 64.90 64.90 64.90 0.3K
11:55 64.85 64.85 64.76 64.76 0.1K
12:00 64.76 64.76 64.75 64.75 0.1K
12:05 64.76 64.89 64.76 64.89 0.9K
12:10 64.75 64.76 64.75 64.76 0.0K
12:15 64.97 65.00 64.97 65.00 0.1K
12:20 65.01 65.01 65.01 65.01 0.1K
12:25 65.17 65.21 64.86 64.86 3.8K
12:35 64.91 64.91 64.91 64.91 0.1K
12:45 65.27 65.34 65.27 65.30 0.4K
12:50 65.34 65.49 65.34 65.34 0.3K
13:00 65.00 65.16 64.94 64.94 0.9K
13:05 65.00 65.00 65.00 65.00 0.3K
13:10 64.94 64.96 64.94 64.96 0.1K
13:15 64.75 64.75 64.75 64.75 1.6K
13:20 64.78 64.78 64.78 64.78 0.1K
13:25 64.75 64.75 64.63 64.63 0.0K
13:30 64.42 64.57 64.42 64.57 4.8K
13:35 64.20 64.20 64.18 64.18 3.1K
13:40 64.27 64.27 64.27 64.27 0.2K
13:45 64.66 64.66 64.66 64.66 1.1K
13:50 64.72 64.72 64.72 64.72 0.0K
13:55 64.90 64.99 64.90 64.99 0.3K
14:05 64.99 64.99 64.99 64.99 0.2K
14:15 64.99 65.03 64.99 65.03 0.0K
14:20 65.10 65.34 65.10 65.34 1.9K
14:25 65.50 66.16 65.50 66.16 0.5K
14:30 66.49 66.90 66.38 66.55 6.8K
14:35 66.55 66.55 66.55 66.55 0.4K
14:40 66.00 66.00 66.00 66.00 0.3K
14:45 66.01 66.01 65.95 65.96 0.3K
14:50 65.79 65.79 65.62 65.62 0.6K
14:55 65.96 66.00 65.96 66.00 1.7K
15:00 66.10 66.50 66.10 66.35 2.0K
15:05 66.50 66.74 66.50 66.74 2.4K
15:10 66.75 66.75 66.29 66.29 0.3K
15:15 66.05 66.24 66.05 66.24 0.1K
15:20 66.24 66.51 66.24 66.40 8.2K
15:25 65.91 66.32 65.91 66.27 7.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし