Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
69.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 63.00 63.85 62.64 62.85 43.8K
09:20 62.83 62.95 62.63 62.86 6.2K
09:25 62.75 62.75 62.34 62.50 4.6K
09:30 62.38 62.60 62.28 62.44 2.8K
09:35 62.49 63.09 62.15 62.94 6.1K
09:40 62.79 62.90 62.56 62.56 3.2K
09:45 62.81 62.83 62.16 62.33 20.1K
09:50 62.41 62.64 62.41 62.50 4.5K
09:55 62.36 62.48 62.36 62.48 0.1K
10:00 62.36 62.48 62.30 62.30 0.3K
10:05 62.28 63.00 62.28 63.00 9.7K
10:10 62.75 62.78 62.60 62.78 2.8K
10:15 62.90 63.00 62.90 63.00 3.1K
10:20 62.89 62.89 62.83 62.83 0.0K
10:25 62.82 63.15 62.82 63.15 4.3K
10:30 63.01 63.29 63.01 63.28 1.7K
10:35 63.28 63.28 63.17 63.17 1.0K
10:40 63.16 63.23 63.05 63.05 0.5K
10:45 63.30 63.31 63.30 63.30 0.5K
10:50 63.30 63.30 62.30 62.30 13.5K
10:55 62.30 62.45 62.22 62.35 3.1K
11:00 62.48 62.63 62.44 62.63 0.4K
11:05 62.78 62.78 62.61 62.74 0.9K
11:10 62.74 62.92 62.74 62.84 0.2K
11:15 62.80 63.14 62.76 63.02 6.0K
11:20 63.01 63.24 62.76 62.83 3.3K
11:25 62.92 62.97 62.74 62.97 2.3K
11:30 62.86 63.40 62.86 63.40 1.6K
11:35 63.35 64.73 63.35 64.17 27.0K
11:40 64.37 64.49 63.46 63.46 26.4K
11:45 63.46 63.46 62.77 62.77 8.9K
11:50 63.27 63.56 63.23 63.35 3.8K
11:55 63.53 63.53 63.37 63.37 0.8K
12:00 63.45 63.47 63.44 63.45 10.3K
12:05 63.45 63.45 63.22 63.40 0.4K
12:10 63.32 63.36 63.32 63.36 0.5K
12:15 63.01 63.31 63.01 63.07 11.7K
12:20 63.25 63.47 63.25 63.45 1.5K
12:25 63.50 63.57 63.47 63.47 0.3K
12:30 63.56 63.56 63.38 63.38 1.0K
12:35 63.16 63.16 63.16 63.16 0.1K
12:40 62.90 62.90 62.90 62.90 4.0K
12:45 63.32 63.32 63.32 63.32 0.0K
12:50 63.53 63.53 63.53 63.53 0.5K
12:55 63.37 63.44 63.37 63.42 0.0K
13:00 63.21 63.32 63.01 63.01 0.4K
13:10 63.13 63.13 63.13 63.13 0.2K
13:15 63.05 63.05 62.82 62.91 0.1K
13:20 63.02 63.02 63.02 63.02 0.0K
13:25 62.95 62.95 62.95 62.95 0.3K
13:30 63.02 63.21 63.02 63.21 0.2K
13:35 63.21 63.29 63.21 63.29 0.3K
13:40 63.35 63.35 63.35 63.35 0.0K
13:50 62.91 63.00 62.90 62.90 0.8K
13:55 63.00 63.00 62.91 62.91 1.1K
14:00 62.98 62.98 62.93 62.93 0.1K
14:05 62.99 63.04 62.90 62.98 0.5K
14:10 63.04 63.15 63.04 63.15 0.4K
14:15 63.01 63.01 63.00 63.00 0.3K
14:20 62.90 63.20 62.77 63.05 2.4K
14:25 63.00 63.00 63.00 63.00 0.0K
14:30 63.00 63.00 62.91 62.91 0.7K
14:35 62.81 62.81 62.81 62.81 0.0K
14:40 62.99 62.99 62.81 62.81 1.8K
14:50 62.81 62.84 62.78 62.84 0.5K
14:55 62.76 62.76 62.76 62.76 1.0K
15:00 63.13 63.35 63.13 63.35 7.3K
15:10 62.96 62.96 62.95 62.95 0.0K
15:15 63.06 63.18 62.96 63.05 4.3K
15:20 63.05 63.05 62.80 63.01 4.4K
15:25 62.85 63.02 62.51 63.02 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし