Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
69.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 71.00 71.00 70.51 70.51 0.8K
09:20 70.15 70.15 70.15 70.15 0.0K
09:25 70.20 70.20 69.55 69.76 0.4K
09:30 69.97 69.97 69.97 69.97 0.1K
09:35 70.25 70.39 70.25 70.39 0.4K
09:40 70.42 70.42 70.42 70.42 0.0K
10:05 70.19 70.19 70.01 70.01 0.7K
10:15 70.40 70.52 70.40 70.52 0.2K
10:20 70.28 70.28 70.28 70.28 0.1K
10:35 69.78 69.84 69.78 69.84 0.1K
10:40 69.77 69.77 69.70 69.70 0.4K
10:55 69.71 69.71 69.71 69.71 0.5K
11:35 69.84 69.84 69.72 69.72 0.5K
11:50 69.68 69.68 69.68 69.68 0.0K
12:00 69.87 70.70 69.87 70.44 1.2K
12:05 70.12 70.25 70.12 70.25 1.3K
12:50 70.25 70.25 70.11 70.11 0.1K
12:55 69.98 69.98 69.98 69.98 0.0K
13:10 69.75 69.75 69.72 69.72 0.1K
13:15 69.56 69.56 69.56 69.56 0.0K
13:20 69.41 69.41 69.41 69.41 1.7K
13:25 69.60 69.60 69.41 69.41 1.2K
13:35 69.42 69.42 69.42 69.42 0.5K
13:40 69.48 69.62 69.48 69.62 0.0K
14:05 69.48 69.48 69.48 69.48 0.5K
14:10 69.49 69.61 69.48 69.48 0.6K
14:15 69.57 69.57 69.57 69.57 0.2K
14:25 69.52 69.52 69.52 69.52 0.0K
14:30 69.52 69.52 69.52 69.52 0.1K
14:40 69.59 69.98 69.59 69.98 0.7K
14:45 70.08 70.08 69.83 69.83 0.1K
15:05 69.53 69.53 69.53 69.53 0.0K
15:15 69.36 69.41 69.12 69.12 1.1K
15:20 69.43 69.50 69.33 69.50 0.9K
15:25 69.26 69.26 69.26 69.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし