Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
69.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 64.70 65.30 64.48 65.12 6.4K
09:20 65.12 65.30 64.81 64.81 2.2K
09:25 64.39 64.84 63.99 64.80 4.7K
09:30 64.86 64.86 64.72 64.72 0.1K
09:35 64.65 64.78 64.50 64.78 0.0K
09:40 64.71 64.71 64.30 64.39 3.0K
09:45 64.19 64.60 64.19 64.60 0.2K
09:50 64.52 64.52 64.52 64.52 0.1K
09:55 64.63 65.26 64.63 65.26 0.6K
10:00 65.25 65.51 65.25 65.51 0.8K
10:05 65.00 65.24 64.91 65.24 2.4K
10:10 65.19 65.19 65.06 65.19 0.5K
10:15 65.19 65.75 65.19 65.75 1.2K
10:20 65.75 67.06 65.75 66.95 11.8K
10:25 66.31 66.56 66.06 66.53 1.3K
10:30 66.06 66.06 65.65 66.04 0.7K
10:35 65.73 65.73 65.29 65.41 11.2K
10:40 65.40 65.44 65.36 65.44 0.3K
10:45 65.43 65.65 65.16 65.60 10.5K
10:50 65.60 65.81 65.47 65.81 0.5K
10:55 65.99 66.06 65.78 66.01 0.3K
11:00 66.03 66.16 65.80 66.00 1.6K
11:05 66.05 66.09 66.05 66.09 0.1K
11:10 66.24 66.33 66.15 66.33 0.1K
11:15 66.14 66.26 66.00 66.06 2.5K
11:20 66.06 66.06 65.99 65.99 0.0K
11:25 66.01 66.01 65.60 65.60 0.1K
11:40 65.61 65.61 65.61 65.61 0.1K
11:50 65.63 65.63 65.50 65.50 0.0K
12:00 65.90 65.90 65.88 65.88 0.1K
12:10 65.80 65.80 65.63 65.63 1.5K
12:15 65.63 66.04 65.63 66.04 1.2K
12:25 65.62 65.99 65.62 65.99 0.3K
12:30 66.00 66.00 65.76 65.76 1.0K
12:35 65.85 65.85 65.85 65.85 0.0K
12:40 65.66 65.66 65.66 65.66 0.0K
12:50 65.90 65.90 65.90 65.90 0.0K
12:55 65.89 65.89 65.89 65.89 0.0K
13:00 65.65 65.94 65.65 65.94 0.1K
13:05 65.92 65.92 65.92 65.92 0.0K
13:30 66.33 66.33 66.33 66.33 0.1K
13:35 66.34 66.67 66.34 66.67 0.5K
13:40 66.67 66.67 66.66 66.66 0.6K
13:45 66.42 66.78 66.42 66.69 1.2K
13:50 66.64 66.64 66.64 66.64 0.0K
13:55 66.64 66.64 66.51 66.51 0.2K
14:00 66.51 66.51 66.21 66.31 2.5K
14:05 66.76 66.90 66.76 66.90 1.4K
14:10 66.99 66.99 66.75 66.98 0.6K
14:15 66.71 66.77 66.61 66.73 0.2K
14:20 66.50 66.53 66.50 66.53 0.5K
14:25 66.33 66.33 66.33 66.33 1.0K
14:35 66.66 66.66 66.39 66.39 0.8K
14:40 66.48 66.66 66.48 66.66 0.0K
14:45 66.72 66.72 66.72 66.72 1.1K
14:50 66.90 66.90 66.90 66.90 0.0K
14:55 66.87 66.90 66.81 66.81 0.4K
15:00 66.70 66.80 66.65 66.65 0.1K
15:05 66.65 66.87 66.65 66.80 0.5K
15:10 66.80 66.80 66.66 66.71 0.1K
15:15 66.65 67.18 66.65 67.18 6.1K
15:20 67.00 67.00 66.66 66.72 10.8K
15:25 66.84 67.13 66.72 66.78 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし