Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
69.69
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 77.91 77.91 77.66 77.79 0.2K
09:20 78.05 78.35 78.00 78.00 1.6K
09:25 77.92 78.50 77.91 78.50 2.7K
09:30 78.50 78.50 78.08 78.08 2.0K
09:35 77.92 78.00 77.81 77.81 0.2K
09:40 77.66 77.66 77.51 77.61 2.3K
09:45 77.78 77.92 77.78 77.92 0.1K
09:50 78.14 78.32 78.14 78.32 0.7K
09:55 78.11 78.11 78.11 78.11 0.0K
10:00 78.00 78.10 77.92 77.92 0.9K
10:05 77.86 77.86 77.86 77.86 0.0K
10:10 77.71 77.71 77.55 77.55 0.3K
10:15 77.50 77.50 77.00 77.22 0.9K
10:20 76.92 77.10 76.92 77.08 0.3K
10:25 77.22 77.22 77.22 77.22 0.2K
10:35 77.12 77.44 77.11 77.30 1.9K
10:40 77.23 77.23 76.92 76.92 0.6K
10:50 76.90 76.90 76.90 76.90 0.3K
10:55 76.85 76.85 76.85 76.85 0.0K
11:00 76.85 76.98 76.85 76.85 0.2K
11:05 76.85 76.85 76.70 76.70 0.4K
11:10 76.88 76.88 76.88 76.88 2.3K
11:20 76.89 76.89 76.87 76.87 0.2K
11:25 76.87 76.87 76.87 76.87 0.0K
11:30 76.92 77.00 76.92 77.00 0.0K
11:35 77.00 77.03 76.70 76.75 0.4K
11:40 76.78 76.78 76.78 76.78 0.0K
11:45 76.58 76.58 76.58 76.58 0.0K
11:50 76.77 76.77 76.77 76.77 0.0K
12:05 76.51 76.51 76.51 76.51 0.3K
12:10 76.64 76.80 76.64 76.79 0.2K
12:15 76.82 76.82 76.82 76.82 0.0K
12:20 76.79 76.79 76.79 76.79 0.0K
12:25 76.51 76.51 76.51 76.51 0.5K
12:30 76.78 76.78 76.78 76.78 0.0K
12:35 76.50 76.83 76.50 76.82 0.5K
12:40 76.87 76.93 76.87 76.89 0.2K
12:45 76.68 76.68 76.68 76.68 0.1K
13:00 76.86 76.86 76.75 76.75 0.0K
13:10 76.75 76.75 76.58 76.58 0.5K
13:15 76.62 76.62 76.62 76.62 0.2K
13:20 76.89 76.89 76.89 76.89 0.7K
13:25 76.89 76.89 76.89 76.89 0.0K
13:30 76.89 76.89 76.89 76.89 0.3K
13:35 76.89 76.89 76.89 76.89 0.0K
13:40 76.89 76.89 76.89 76.89 0.6K
13:45 76.71 76.71 76.59 76.59 0.4K
13:50 76.84 76.84 76.84 76.84 0.1K
14:00 76.80 76.80 76.80 76.80 0.1K
14:05 76.92 76.94 76.92 76.94 0.1K
14:10 76.94 76.94 76.94 76.94 0.0K
14:15 76.86 76.86 76.57 76.57 1.3K
14:20 76.57 76.57 76.57 76.57 0.0K
14:25 76.67 76.67 76.67 76.67 0.2K
14:40 76.58 76.58 76.58 76.58 1.1K
14:45 76.61 76.61 76.61 76.61 0.1K
14:50 76.60 76.60 76.60 76.60 0.0K
15:00 76.70 76.70 76.70 76.70 0.1K
15:05 76.83 76.83 76.58 76.78 0.4K
15:10 76.78 76.78 76.78 76.78 0.0K
15:15 76.70 76.82 76.70 76.82 1.0K
15:20 76.65 77.12 76.65 77.12 2.1K
15:25 77.06 77.16 76.85 76.85 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし