OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,884.96
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,881.58 1,881.58 1,881.58 1,881.58 0.0K
09:02 1,880.12 1,880.12 1,880.12 1,880.12 0.0K
09:03 1,881.40 1,881.40 1,881.40 1,881.40 0.0K
09:04 1,880.24 1,880.24 1,880.24 1,880.24 0.0K
09:05 1,879.81 1,879.81 1,879.81 1,879.81 0.0K
09:06 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
09:07 1,882.52 1,882.52 1,882.52 1,882.52 0.0K
09:08 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
09:09 1,880.32 1,880.32 1,880.32 1,880.32 0.0K
09:10 1,880.13 1,880.13 1,880.13 1,880.13 0.0K
09:11 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
09:12 1,881.05 1,881.05 1,881.05 1,881.05 0.0K
09:13 1,881.23 1,881.23 1,881.23 1,881.23 0.0K
09:14 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
09:15 1,879.29 1,879.29 1,879.29 1,879.29 0.0K
09:16 1,875.86 1,875.86 1,875.86 1,875.86 0.0K
09:17 1,875.08 1,875.08 1,875.08 1,875.08 0.0K
09:18 1,878.23 1,878.23 1,878.23 1,878.23 0.0K
09:19 1,876.35 1,876.35 1,876.35 1,876.35 0.0K
09:20 1,876.67 1,876.67 1,876.67 1,876.67 0.0K
09:21 1,876.96 1,876.96 1,876.96 1,876.96 0.0K
09:22 1,877.01 1,877.01 1,877.01 1,877.01 0.0K
09:23 1,878.05 1,878.05 1,878.05 1,878.05 0.0K
09:24 1,876.99 1,876.99 1,876.99 1,876.99 0.0K
09:25 1,877.01 1,877.01 1,877.01 1,877.01 0.0K
09:26 1,877.23 1,877.23 1,877.23 1,877.23 0.0K
09:27 1,877.38 1,877.38 1,877.38 1,877.38 0.0K
09:28 1,877.50 1,877.50 1,877.50 1,877.50 0.0K
09:29 1,878.59 1,878.59 1,878.59 1,878.59 0.0K
09:30 1,875.30 1,875.30 1,875.30 1,875.30 0.0K
09:31 1,874.91 1,874.91 1,874.91 1,874.91 0.0K
09:32 1,873.14 1,873.14 1,873.14 1,873.14 0.0K
09:33 1,872.53 1,872.53 1,872.53 1,872.53 0.0K
09:34 1,872.25 1,872.25 1,872.25 1,872.25 0.0K
09:35 1,871.51 1,871.51 1,871.51 1,871.51 0.0K
09:36 1,871.97 1,871.97 1,871.97 1,871.97 0.0K
09:37 1,869.29 1,869.29 1,869.29 1,869.29 0.0K
09:38 1,869.04 1,869.04 1,869.04 1,869.04 0.0K
09:39 1,870.70 1,870.70 1,870.70 1,870.70 0.0K
09:40 1,870.84 1,870.84 1,870.84 1,870.84 0.0K
09:41 1,870.81 1,870.81 1,870.81 1,870.81 0.0K
09:42 1,870.64 1,870.64 1,870.64 1,870.64 0.0K
09:43 1,870.24 1,870.24 1,870.24 1,870.24 0.0K
09:44 1,870.37 1,870.37 1,870.37 1,870.37 0.0K
09:45 1,870.89 1,870.89 1,870.89 1,870.89 0.0K
09:46 1,871.11 1,871.11 1,871.11 1,871.11 0.0K
09:47 1,870.98 1,870.98 1,870.98 1,870.98 0.0K
09:48 1,872.30 1,872.30 1,872.30 1,872.30 0.0K
09:49 1,873.29 1,873.29 1,873.29 1,873.29 0.0K
09:50 1,872.91 1,872.91 1,872.91 1,872.91 0.0K
09:51 1,872.23 1,872.23 1,872.23 1,872.23 0.0K
09:52 1,871.09 1,871.09 1,871.09 1,871.09 0.0K
09:53 1,870.46 1,870.46 1,870.46 1,870.46 0.0K
09:54 1,869.80 1,869.80 1,869.80 1,869.80 0.0K
09:55 1,868.21 1,868.21 1,868.21 1,868.21 0.0K
09:56 1,867.53 1,867.53 1,867.53 1,867.53 0.0K
09:57 1,867.01 1,867.01 1,867.01 1,867.01 0.0K
09:58 1,866.93 1,866.93 1,866.93 1,866.93 0.0K
09:59 1,866.48 1,866.48 1,866.48 1,866.48 0.0K
10:00 1,865.22 1,865.22 1,865.22 1,865.22 0.0K
10:01 1,865.47 1,865.47 1,865.47 1,865.47 0.0K
10:02 1,864.96 1,864.96 1,864.96 1,864.96 0.0K
10:03 1,866.02 1,866.02 1,866.02 1,866.02 0.0K
10:04 1,866.10 1,866.10 1,866.10 1,866.10 0.0K
10:05 1,865.89 1,865.89 1,865.89 1,865.89 0.0K
10:06 1,865.87 1,865.87 1,865.87 1,865.87 0.0K
10:07 1,866.08 1,866.08 1,866.08 1,866.08 0.0K
10:08 1,866.38 1,866.38 1,866.38 1,866.38 0.0K
10:09 1,866.46 1,866.46 1,866.46 1,866.46 0.0K
10:10 1,866.14 1,866.14 1,866.14 1,866.14 0.0K
10:11 1,866.38 1,866.38 1,866.38 1,866.38 0.0K
10:12 1,866.41 1,866.41 1,866.41 1,866.41 0.0K
10:13 1,865.77 1,865.77 1,865.77 1,865.77 0.0K
10:14 1,865.60 1,865.60 1,865.60 1,865.60 0.0K
10:15 1,866.38 1,866.38 1,866.38 1,866.38 0.0K
10:16 1,867.07 1,867.07 1,867.07 1,867.07 0.0K
10:17 1,867.55 1,867.55 1,867.55 1,867.55 0.0K
10:18 1,867.56 1,867.56 1,867.56 1,867.56 0.0K
10:19 1,867.76 1,867.76 1,867.76 1,867.76 0.0K
10:20 1,865.93 1,865.93 1,865.93 1,865.93 0.0K
10:21 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
10:22 1,866.31 1,866.31 1,866.31 1,866.31 0.0K
10:23 1,866.05 1,866.05 1,866.05 1,866.05 0.0K
10:24 1,865.93 1,865.93 1,865.93 1,865.93 0.0K
10:25 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
10:26 1,864.77 1,864.77 1,864.77 1,864.77 0.0K
10:27 1,863.89 1,863.89 1,863.89 1,863.89 0.0K
10:28 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
10:29 1,864.71 1,864.71 1,864.71 1,864.71 0.0K
10:30 1,863.40 1,863.40 1,863.40 1,863.40 0.0K
10:31 1,863.61 1,863.61 1,863.61 1,863.61 0.0K
10:32 1,862.28 1,862.28 1,862.28 1,862.28 0.0K
10:33 1,862.84 1,862.84 1,862.84 1,862.84 0.0K
10:34 1,864.10 1,864.10 1,864.10 1,864.10 0.0K
10:35 1,864.65 1,864.65 1,864.65 1,864.65 0.0K
10:36 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
10:37 1,864.93 1,864.93 1,864.93 1,864.93 0.0K
10:38 1,864.92 1,864.92 1,864.92 1,864.92 0.0K
10:39 1,864.30 1,864.30 1,864.30 1,864.30 0.0K
10:40 1,865.03 1,865.03 1,865.03 1,865.03 0.0K
10:41 1,863.53 1,863.53 1,863.53 1,863.53 0.0K
10:42 1,862.88 1,862.88 1,862.88 1,862.88 0.0K
10:43 1,862.85 1,862.85 1,862.85 1,862.85 0.0K
10:44 1,861.58 1,861.58 1,861.58 1,861.58 0.0K
10:45 1,860.83 1,860.83 1,860.83 1,860.83 0.0K
10:46 1,860.32 1,860.32 1,860.32 1,860.32 0.0K
10:47 1,858.70 1,858.70 1,858.70 1,858.70 0.0K
10:48 1,857.89 1,857.89 1,857.89 1,857.89 0.0K
10:49 1,857.87 1,857.87 1,857.87 1,857.87 0.0K
10:50 1,857.18 1,857.18 1,857.18 1,857.18 0.0K
10:51 1,857.29 1,857.29 1,857.29 1,857.29 0.0K
10:52 1,858.81 1,858.81 1,858.81 1,858.81 0.0K
10:53 1,859.28 1,859.28 1,859.28 1,859.28 0.0K
10:54 1,859.28 1,859.28 1,859.28 1,859.28 0.0K
10:55 1,859.44 1,859.44 1,859.44 1,859.44 0.0K
10:56 1,859.48 1,859.48 1,859.48 1,859.48 0.0K
10:57 1,859.62 1,859.62 1,859.62 1,859.62 0.0K
10:58 1,859.49 1,859.49 1,859.49 1,859.49 0.0K
10:59 1,859.07 1,859.07 1,859.07 1,859.07 0.0K
11:00 1,858.72 1,858.72 1,858.72 1,858.72 0.0K
11:01 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
11:02 1,857.41 1,857.41 1,857.41 1,857.41 0.0K
11:03 1,857.11 1,857.11 1,857.11 1,857.11 0.0K
11:04 1,857.68 1,857.68 1,857.68 1,857.68 0.0K
11:05 1,857.56 1,857.56 1,857.56 1,857.56 0.0K
11:06 1,857.91 1,857.91 1,857.91 1,857.91 0.0K
11:07 1,858.34 1,858.34 1,858.34 1,858.34 0.0K
11:08 1,859.01 1,859.01 1,859.01 1,859.01 0.0K
11:09 1,860.99 1,860.99 1,860.99 1,860.99 0.0K
11:10 1,860.48 1,860.48 1,860.48 1,860.48 0.0K
11:11 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
11:12 1,861.38 1,861.38 1,861.38 1,861.38 0.0K
11:13 1,861.43 1,861.43 1,861.43 1,861.43 0.0K
11:14 1,859.51 1,859.51 1,859.51 1,859.51 0.0K
11:15 1,859.43 1,859.43 1,859.43 1,859.43 0.0K
11:16 1,859.31 1,859.31 1,859.31 1,859.31 0.0K
11:17 1,858.74 1,858.74 1,858.74 1,858.74 0.0K
11:18 1,859.08 1,859.08 1,859.08 1,859.08 0.0K
11:19 1,859.08 1,859.08 1,859.08 1,859.08 0.0K
11:20 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
11:21 1,858.20 1,858.20 1,858.20 1,858.20 0.0K
11:22 1,857.92 1,857.92 1,857.92 1,857.92 0.0K
11:23 1,857.65 1,857.65 1,857.65 1,857.65 0.0K
11:24 1,858.83 1,858.83 1,858.83 1,858.83 0.0K
11:25 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
11:26 1,857.94 1,857.94 1,857.94 1,857.94 0.0K
11:27 1,858.21 1,858.21 1,858.21 1,858.21 0.0K
11:28 1,859.19 1,859.19 1,859.19 1,859.19 0.0K
11:29 1,859.09 1,859.09 1,859.09 1,859.09 0.0K
11:30 1,859.85 1,859.85 1,859.85 1,859.85 0.0K
11:31 1,859.80 1,859.80 1,859.80 1,859.80 0.0K
11:32 1,861.90 1,861.90 1,861.90 1,861.90 0.0K
11:33 1,862.30 1,862.30 1,862.30 1,862.30 0.0K
11:34 1,862.88 1,862.88 1,862.88 1,862.88 0.0K
11:35 1,862.78 1,862.78 1,862.78 1,862.78 0.0K
11:36 1,862.94 1,862.94 1,862.94 1,862.94 0.0K
11:37 1,862.79 1,862.79 1,862.79 1,862.79 0.0K
11:38 1,863.40 1,863.40 1,863.40 1,863.40 0.0K
11:39 1,863.58 1,863.58 1,863.58 1,863.58 0.0K
11:40 1,863.01 1,863.01 1,863.01 1,863.01 0.0K
11:41 1,861.40 1,861.40 1,861.40 1,861.40 0.0K
11:42 1,860.72 1,860.72 1,860.72 1,860.72 0.0K
11:43 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
11:44 1,861.75 1,861.75 1,861.75 1,861.75 0.0K
11:45 1,861.53 1,861.53 1,861.53 1,861.53 0.0K
11:46 1,861.38 1,861.38 1,861.38 1,861.38 0.0K
11:47 1,861.53 1,861.53 1,861.53 1,861.53 0.0K
11:48 1,861.66 1,861.66 1,861.66 1,861.66 0.0K
11:49 1,861.56 1,861.56 1,861.56 1,861.56 0.0K
11:50 1,861.52 1,861.52 1,861.52 1,861.52 0.0K
11:51 1,860.18 1,860.18 1,860.18 1,860.18 0.0K
11:52 1,860.52 1,860.52 1,860.52 1,860.52 0.0K
11:53 1,860.73 1,860.73 1,860.73 1,860.73 0.0K
11:54 1,860.94 1,860.94 1,860.94 1,860.94 0.0K
11:55 1,860.94 1,860.94 1,860.94 1,860.94 0.0K
11:56 1,861.25 1,861.25 1,861.25 1,861.25 0.0K
11:57 1,860.75 1,860.75 1,860.75 1,860.75 0.0K
11:58 1,861.28 1,861.28 1,861.28 1,861.28 0.0K
11:59 1,861.13 1,861.13 1,861.13 1,861.13 0.0K
12:00 1,861.53 1,861.53 1,861.53 1,861.53 0.0K
12:01 1,862.53 1,862.53 1,862.53 1,862.53 0.0K
12:02 1,862.35 1,862.35 1,862.35 1,862.35 0.0K
12:03 1,862.55 1,862.55 1,862.55 1,862.55 0.0K
12:04 1,861.51 1,861.51 1,861.51 1,861.51 0.0K
12:05 1,861.45 1,861.45 1,861.45 1,861.45 0.0K
12:06 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
12:07 1,862.04 1,862.04 1,862.04 1,862.04 0.0K
12:08 1,861.99 1,861.99 1,861.99 1,861.99 0.0K
12:09 1,863.19 1,863.19 1,863.19 1,863.19 0.0K
12:10 1,861.96 1,861.96 1,861.96 1,861.96 0.0K
12:11 1,863.04 1,863.04 1,863.04 1,863.04 0.0K
12:12 1,863.53 1,863.53 1,863.53 1,863.53 0.0K
12:13 1,863.70 1,863.70 1,863.70 1,863.70 0.0K
12:14 1,863.82 1,863.82 1,863.82 1,863.82 0.0K
12:15 1,864.10 1,864.10 1,864.10 1,864.10 0.0K
12:16 1,864.11 1,864.11 1,864.11 1,864.11 0.0K
12:17 1,864.23 1,864.23 1,864.23 1,864.23 0.0K
12:18 1,864.19 1,864.19 1,864.19 1,864.19 0.0K
12:19 1,863.23 1,863.23 1,863.23 1,863.23 0.0K
12:20 1,863.02 1,863.02 1,863.02 1,863.02 0.0K
12:21 1,863.08 1,863.08 1,863.08 1,863.08 0.0K
12:22 1,862.56 1,862.56 1,862.56 1,862.56 0.0K
12:23 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
12:24 1,862.84 1,862.84 1,862.84 1,862.84 0.0K
12:25 1,862.91 1,862.91 1,862.91 1,862.91 0.0K
12:26 1,863.21 1,863.21 1,863.21 1,863.21 0.0K
12:27 1,863.17 1,863.17 1,863.17 1,863.17 0.0K
12:28 1,863.06 1,863.06 1,863.06 1,863.06 0.0K
12:29 1,862.96 1,862.96 1,862.96 1,862.96 0.0K
12:30 1,863.17 1,863.17 1,863.17 1,863.17 0.0K
12:31 1,862.78 1,862.78 1,862.78 1,862.78 0.0K
12:32 1,862.77 1,862.77 1,862.77 1,862.77 0.0K
12:33 1,862.90 1,862.90 1,862.90 1,862.90 0.0K
12:34 1,862.75 1,862.75 1,862.75 1,862.75 0.0K
12:35 1,862.85 1,862.85 1,862.85 1,862.85 0.0K
12:36 1,863.09 1,863.09 1,863.09 1,863.09 0.0K
12:37 1,862.91 1,862.91 1,862.91 1,862.91 0.0K
12:38 1,862.88 1,862.88 1,862.88 1,862.88 0.0K
12:39 1,862.80 1,862.80 1,862.80 1,862.80 0.0K
12:40 1,863.19 1,863.19 1,863.19 1,863.19 0.0K
12:41 1,862.81 1,862.81 1,862.81 1,862.81 0.0K
12:42 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
12:43 1,863.11 1,863.11 1,863.11 1,863.11 0.0K
12:44 1,863.02 1,863.02 1,863.02 1,863.02 0.0K
12:45 1,863.36 1,863.36 1,863.36 1,863.36 0.0K
12:46 1,863.23 1,863.23 1,863.23 1,863.23 0.0K
12:47 1,862.68 1,862.68 1,862.68 1,862.68 0.0K
12:48 1,862.43 1,862.43 1,862.43 1,862.43 0.0K
12:49 1,862.48 1,862.48 1,862.48 1,862.48 0.0K
12:50 1,862.52 1,862.52 1,862.52 1,862.52 0.0K
12:51 1,863.29 1,863.29 1,863.29 1,863.29 0.0K
12:52 1,863.41 1,863.41 1,863.41 1,863.41 0.0K
12:53 1,863.41 1,863.41 1,863.41 1,863.41 0.0K
12:54 1,863.45 1,863.45 1,863.45 1,863.45 0.0K
12:55 1,863.98 1,863.98 1,863.98 1,863.98 0.0K
12:56 1,863.96 1,863.96 1,863.96 1,863.96 0.0K
12:57 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
12:58 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
12:59 1,863.82 1,863.82 1,863.82 1,863.82 0.0K
13:00 1,863.33 1,863.33 1,863.33 1,863.33 0.0K
13:01 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
13:02 1,863.58 1,863.58 1,863.58 1,863.58 0.0K
13:03 1,864.04 1,864.04 1,864.04 1,864.04 0.0K
13:04 1,864.12 1,864.12 1,864.12 1,864.12 0.0K
13:05 1,864.29 1,864.29 1,864.29 1,864.29 0.0K
13:06 1,863.84 1,863.84 1,863.84 1,863.84 0.0K
13:07 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
13:08 1,863.81 1,863.81 1,863.81 1,863.81 0.0K
13:09 1,864.02 1,864.02 1,864.02 1,864.02 0.0K
13:10 1,864.51 1,864.51 1,864.51 1,864.51 0.0K
13:11 1,864.52 1,864.52 1,864.52 1,864.52 0.0K
13:12 1,864.50 1,864.50 1,864.50 1,864.50 0.0K
13:13 1,863.41 1,863.41 1,863.41 1,863.41 0.0K
13:14 1,863.86 1,863.86 1,863.86 1,863.86 0.0K
13:15 1,863.90 1,863.90 1,863.90 1,863.90 0.0K
13:16 1,864.06 1,864.06 1,864.06 1,864.06 0.0K
13:17 1,864.16 1,864.16 1,864.16 1,864.16 0.0K
13:18 1,864.39 1,864.39 1,864.39 1,864.39 0.0K
13:19 1,864.80 1,864.80 1,864.80 1,864.80 0.0K
13:20 1,865.38 1,865.38 1,865.38 1,865.38 0.0K
13:21 1,865.81 1,865.81 1,865.81 1,865.81 0.0K
13:22 1,865.56 1,865.56 1,865.56 1,865.56 0.0K
13:23 1,865.59 1,865.59 1,865.59 1,865.59 0.0K
13:24 1,864.55 1,864.55 1,864.55 1,864.55 0.0K
13:25 1,865.25 1,865.25 1,865.25 1,865.25 0.0K
13:26 1,865.33 1,865.33 1,865.33 1,865.33 0.0K
13:27 1,864.97 1,864.97 1,864.97 1,864.97 0.0K
13:28 1,864.94 1,864.94 1,864.94 1,864.94 0.0K
13:29 1,865.52 1,865.52 1,865.52 1,865.52 0.0K
13:30 1,866.08 1,866.08 1,866.08 1,866.08 0.0K
13:31 1,866.22 1,866.22 1,866.22 1,866.22 0.0K
13:32 1,866.45 1,866.45 1,866.45 1,866.45 0.0K
13:33 1,865.82 1,865.82 1,865.82 1,865.82 0.0K
13:34 1,865.93 1,865.93 1,865.93 1,865.93 0.0K
13:35 1,865.87 1,865.87 1,865.87 1,865.87 0.0K
13:36 1,865.74 1,865.74 1,865.74 1,865.74 0.0K
13:38 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
13:39 1,865.74 1,865.74 1,865.74 1,865.74 0.0K
13:40 1,865.85 1,865.85 1,865.85 1,865.85 0.0K
13:41 1,865.90 1,865.90 1,865.90 1,865.90 0.0K
13:42 1,866.48 1,866.48 1,866.48 1,866.48 0.0K
13:43 1,866.54 1,866.54 1,866.54 1,866.54 0.0K
13:44 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
13:45 1,866.17 1,866.17 1,866.17 1,866.17 0.0K
13:46 1,866.20 1,866.20 1,866.20 1,866.20 0.0K
13:47 1,866.02 1,866.02 1,866.02 1,866.02 0.0K
13:48 1,866.15 1,866.15 1,866.15 1,866.15 0.0K
13:49 1,866.24 1,866.24 1,866.24 1,866.24 0.0K
13:50 1,866.40 1,866.40 1,866.40 1,866.40 0.0K
13:51 1,866.72 1,866.72 1,866.72 1,866.72 0.0K
13:52 1,867.10 1,867.10 1,867.10 1,867.10 0.0K
13:53 1,867.21 1,867.21 1,867.21 1,867.21 0.0K
13:54 1,867.81 1,867.81 1,867.81 1,867.81 0.0K
13:55 1,866.88 1,866.88 1,866.88 1,866.88 0.0K
13:56 1,866.92 1,866.92 1,866.92 1,866.92 0.0K
13:57 1,866.69 1,866.69 1,866.69 1,866.69 0.0K
13:58 1,866.91 1,866.91 1,866.91 1,866.91 0.0K
13:59 1,866.93 1,866.93 1,866.93 1,866.93 0.0K
14:00 1,866.01 1,866.01 1,866.01 1,866.01 0.0K
14:01 1,865.44 1,865.44 1,865.44 1,865.44 0.0K
14:02 1,864.70 1,864.70 1,864.70 1,864.70 0.0K
14:03 1,864.84 1,864.84 1,864.84 1,864.84 0.0K
14:04 1,864.90 1,864.90 1,864.90 1,864.90 0.0K
14:05 1,864.42 1,864.42 1,864.42 1,864.42 0.0K
14:06 1,864.88 1,864.88 1,864.88 1,864.88 0.0K
14:07 1,864.81 1,864.81 1,864.81 1,864.81 0.0K
14:08 1,864.69 1,864.69 1,864.69 1,864.69 0.0K
14:09 1,864.78 1,864.78 1,864.78 1,864.78 0.0K
14:10 1,863.76 1,863.76 1,863.76 1,863.76 0.0K
14:11 1,864.02 1,864.02 1,864.02 1,864.02 0.0K
14:12 1,863.14 1,863.14 1,863.14 1,863.14 0.0K
14:13 1,862.20 1,862.20 1,862.20 1,862.20 0.0K
14:14 1,863.45 1,863.45 1,863.45 1,863.45 0.0K
14:15 1,863.53 1,863.53 1,863.53 1,863.53 0.0K
14:16 1,864.41 1,864.41 1,864.41 1,864.41 0.0K
14:17 1,864.52 1,864.52 1,864.52 1,864.52 0.0K
14:18 1,863.98 1,863.98 1,863.98 1,863.98 0.0K
14:19 1,864.21 1,864.21 1,864.21 1,864.21 0.0K
14:20 1,864.63 1,864.63 1,864.63 1,864.63 0.0K
14:21 1,864.70 1,864.70 1,864.70 1,864.70 0.0K
14:22 1,865.48 1,865.48 1,865.48 1,865.48 0.0K
14:23 1,865.53 1,865.53 1,865.53 1,865.53 0.0K
14:24 1,865.87 1,865.87 1,865.87 1,865.87 0.0K
14:25 1,865.97 1,865.97 1,865.97 1,865.97 0.0K
14:26 1,866.00 1,866.00 1,866.00 1,866.00 0.0K
14:27 1,866.12 1,866.12 1,866.12 1,866.12 0.0K
14:28 1,866.64 1,866.64 1,866.64 1,866.64 0.0K
14:29 1,867.10 1,867.10 1,867.10 1,867.10 0.0K
14:30 1,866.66 1,866.66 1,866.66 1,866.66 0.0K
14:31 1,866.75 1,866.75 1,866.75 1,866.75 0.0K
14:32 1,866.60 1,866.60 1,866.60 1,866.60 0.0K
14:33 1,865.54 1,865.54 1,865.54 1,865.54 0.0K
14:34 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
14:35 1,866.74 1,866.74 1,866.74 1,866.74 0.0K
14:36 1,867.18 1,867.18 1,867.18 1,867.18 0.0K
14:37 1,867.87 1,867.87 1,867.87 1,867.87 0.0K
14:38 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
14:39 1,870.30 1,870.30 1,870.30 1,870.30 0.0K
14:40 1,871.04 1,871.04 1,871.04 1,871.04 0.0K
14:41 1,871.07 1,871.07 1,871.07 1,871.07 0.0K
14:42 1,871.20 1,871.20 1,871.20 1,871.20 0.0K
14:43 1,871.17 1,871.17 1,871.17 1,871.17 0.0K
14:44 1,871.06 1,871.06 1,871.06 1,871.06 0.0K
14:45 1,870.88 1,870.88 1,870.88 1,870.88 0.0K
14:46 1,871.26 1,871.26 1,871.26 1,871.26 0.0K
14:47 1,869.90 1,869.90 1,869.90 1,869.90 0.0K
14:48 1,870.29 1,870.29 1,870.29 1,870.29 0.0K
14:49 1,870.44 1,870.44 1,870.44 1,870.44 0.0K
14:50 1,869.95 1,869.95 1,869.95 1,869.95 0.0K
14:51 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
14:52 1,870.17 1,870.17 1,870.17 1,870.17 0.0K
14:53 1,870.09 1,870.09 1,870.09 1,870.09 0.0K
14:54 1,870.28 1,870.28 1,870.28 1,870.28 0.0K
14:55 1,870.45 1,870.45 1,870.45 1,870.45 0.0K
14:56 1,869.91 1,869.91 1,869.91 1,869.91 0.0K
14:57 1,870.12 1,870.12 1,870.12 1,870.12 0.0K
14:58 1,870.07 1,870.07 1,870.07 1,870.07 0.0K
14:59 1,871.09 1,871.09 1,871.09 1,871.09 0.0K
15:00 1,870.99 1,870.99 1,870.99 1,870.99 0.0K
15:01 1,870.01 1,870.01 1,870.01 1,870.01 0.0K
15:02 1,870.68 1,870.68 1,870.68 1,870.68 0.0K
15:03 1,870.63 1,870.63 1,870.63 1,870.63 0.0K
15:04 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
15:05 1,872.48 1,872.48 1,872.48 1,872.48 0.0K
15:06 1,872.12 1,872.12 1,872.12 1,872.12 0.0K
15:07 1,872.55 1,872.55 1,872.55 1,872.55 0.0K
15:08 1,872.62 1,872.62 1,872.62 1,872.62 0.0K
15:09 1,872.97 1,872.97 1,872.97 1,872.97 0.0K
15:10 1,872.98 1,872.98 1,872.98 1,872.98 0.0K
15:11 1,873.04 1,873.04 1,873.04 1,873.04 0.0K
15:12 1,871.25 1,871.25 1,871.25 1,871.25 0.0K
15:13 1,871.44 1,871.44 1,871.44 1,871.44 0.0K
15:14 1,871.28 1,871.28 1,871.28 1,871.28 0.0K
15:15 1,871.05 1,871.05 1,871.05 1,871.05 0.0K
15:16 1,870.41 1,870.41 1,870.41 1,870.41 0.0K
15:17 1,869.97 1,869.97 1,869.97 1,869.97 0.0K
15:18 1,869.50 1,869.50 1,869.50 1,869.50 0.0K
15:19 1,869.59 1,869.59 1,869.59 1,869.59 0.0K
15:20 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
15:21 1,870.38 1,870.38 1,870.38 1,870.38 0.0K
15:22 1,869.81 1,869.81 1,869.81 1,869.81 0.0K
15:23 1,870.76 1,870.76 1,870.76 1,870.76 0.0K
15:24 1,871.76 1,871.76 1,871.76 1,871.76 0.0K
15:25 1,871.63 1,871.63 1,871.63 1,871.63 0.0K
15:26 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
15:27 1,871.67 1,871.67 1,871.67 1,871.67 0.0K
15:28 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
15:29 1,872.58 1,872.58 1,872.58 1,872.58 0.0K
15:30 1,871.63 1,871.63 1,871.63 1,871.63 0.0K
15:31 1,872.58 1,872.58 1,872.58 1,872.58 0.0K
15:32 1,873.48 1,873.48 1,873.48 1,873.48 0.0K
15:33 1,874.03 1,874.03 1,874.03 1,874.03 0.0K
15:34 1,874.31 1,874.31 1,874.31 1,874.31 0.0K
15:35 1,874.17 1,874.17 1,874.17 1,874.17 0.0K
15:36 1,873.46 1,873.46 1,873.46 1,873.46 0.0K
15:37 1,872.34 1,872.34 1,872.34 1,872.34 0.0K
15:38 1,872.48 1,872.48 1,872.48 1,872.48 0.0K
15:39 1,871.83 1,871.83 1,871.83 1,871.83 0.0K
15:40 1,872.18 1,872.18 1,872.18 1,872.18 0.0K
15:41 1,871.43 1,871.43 1,871.43 1,871.43 0.0K
15:42 1,871.44 1,871.44 1,871.44 1,871.44 0.0K
15:43 1,871.51 1,871.51 1,871.51 1,871.51 0.0K
15:44 1,872.02 1,872.02 1,872.02 1,872.02 0.0K
15:45 1,871.55 1,871.55 1,871.55 1,871.55 0.0K
15:46 1,871.60 1,871.60 1,871.60 1,871.60 0.0K
15:47 1,871.56 1,871.56 1,871.56 1,871.56 0.0K
15:48 1,871.47 1,871.47 1,871.47 1,871.47 0.0K
15:49 1,872.01 1,872.01 1,872.01 1,872.01 0.0K
15:50 1,871.92 1,871.92 1,871.92 1,871.92 0.0K
15:51 1,871.96 1,871.96 1,871.96 1,871.96 0.0K
15:52 1,871.63 1,871.63 1,871.63 1,871.63 0.0K
15:53 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
15:54 1,872.02 1,872.02 1,872.02 1,872.02 0.0K
15:55 1,872.49 1,872.49 1,872.49 1,872.49 0.0K
15:56 1,872.41 1,872.41 1,872.41 1,872.41 0.0K
15:57 1,872.25 1,872.25 1,872.25 1,872.25 0.0K
15:58 1,872.46 1,872.46 1,872.46 1,872.46 0.0K
15:59 1,873.50 1,873.50 1,873.50 1,873.50 0.0K
16:00 1,873.67 1,873.67 1,873.67 1,873.67 0.0K
16:01 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
16:02 1,869.79 1,869.79 1,869.79 1,869.79 0.0K
16:03 1,868.46 1,868.46 1,868.46 1,868.46 0.0K
16:04 1,868.30 1,868.30 1,868.30 1,868.30 0.0K
16:05 1,868.30 1,868.30 1,868.30 1,868.30 0.0K
16:06 1,867.81 1,867.81 1,867.81 1,867.81 0.0K
16:07 1,867.09 1,867.09 1,867.09 1,867.09 0.0K
16:08 1,866.87 1,866.87 1,866.87 1,866.87 0.0K
16:09 1,867.36 1,867.36 1,867.36 1,867.36 0.0K
16:10 1,867.23 1,867.23 1,867.23 1,867.23 0.0K
16:11 1,867.29 1,867.29 1,867.29 1,867.29 0.0K
16:12 1,866.79 1,866.79 1,866.79 1,866.79 0.0K
16:13 1,866.30 1,866.30 1,866.30 1,866.30 0.0K
16:14 1,866.14 1,866.14 1,866.14 1,866.14 0.0K
16:15 1,865.74 1,865.74 1,865.74 1,865.74 0.0K
16:16 1,865.30 1,865.30 1,865.30 1,865.30 0.0K
16:17 1,865.77 1,865.77 1,865.77 1,865.77 0.0K
16:18 1,865.45 1,865.45 1,865.45 1,865.45 0.0K
16:19 1,865.39 1,865.39 1,865.39 1,865.39 0.0K
16:20 1,866.46 1,866.46 1,866.46 1,866.46 0.0K
16:21 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
16:22 1,865.85 1,865.85 1,865.85 1,865.85 0.0K
16:23 1,865.66 1,865.66 1,865.66 1,865.66 0.0K
16:24 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
16:25 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
16:26 1,865.77 1,865.77 1,865.77 1,865.77 0.0K
16:27 1,865.63 1,865.63 1,865.63 1,865.63 0.0K
16:28 1,865.02 1,865.02 1,865.02 1,865.02 0.0K
16:29 1,865.15 1,865.15 1,865.15 1,865.15 0.0K
16:30 1,865.85 1,865.85 1,865.85 1,865.85 0.0K
16:31 1,866.33 1,866.33 1,866.33 1,866.33 0.0K
16:32 1,865.90 1,865.90 1,865.90 1,865.90 0.0K
16:33 1,866.74 1,866.74 1,866.74 1,866.74 0.0K
16:34 1,866.39 1,866.39 1,866.39 1,866.39 0.0K
16:35 1,865.82 1,865.82 1,865.82 1,865.82 0.0K
16:36 1,865.36 1,865.36 1,865.36 1,865.36 0.0K
16:37 1,865.35 1,865.35 1,865.35 1,865.35 0.0K
16:38 1,864.87 1,864.87 1,864.87 1,864.87 0.0K
16:39 1,865.86 1,865.86 1,865.86 1,865.86 0.0K
16:40 1,865.70 1,865.70 1,865.70 1,865.70 0.0K
16:41 1,866.26 1,866.26 1,866.26 1,866.26 0.0K
16:42 1,866.29 1,866.29 1,866.29 1,866.29 0.0K
16:43 1,866.76 1,866.76 1,866.76 1,866.76 0.0K
16:44 1,866.66 1,866.66 1,866.66 1,866.66 0.0K
16:45 1,865.97 1,865.97 1,865.97 1,865.97 0.0K
16:46 1,866.28 1,866.28 1,866.28 1,866.28 0.0K
16:47 1,867.17 1,867.17 1,867.17 1,867.17 0.0K
16:48 1,866.64 1,866.64 1,866.64 1,866.64 0.0K
16:49 1,866.14 1,866.14 1,866.14 1,866.14 0.0K
16:50 1,865.90 1,865.90 1,865.90 1,865.90 0.0K
16:51 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
16:52 1,865.81 1,865.81 1,865.81 1,865.81 0.0K
16:53 1,865.34 1,865.34 1,865.34 1,865.34 0.0K
16:54 1,865.15 1,865.15 1,865.15 1,865.15 0.0K
16:55 1,864.99 1,864.99 1,864.99 1,864.99 0.0K
16:56 1,865.91 1,865.91 1,865.91 1,865.91 0.0K
16:57 1,865.79 1,865.79 1,865.79 1,865.79 0.0K
16:58 1,866.35 1,866.35 1,866.35 1,866.35 0.0K
16:59 1,866.34 1,866.34 1,866.34 1,866.34 0.0K
17:00 1,865.93 1,865.93 1,865.93 1,865.93 0.0K
17:01 1,865.87 1,865.87 1,865.87 1,865.87 0.0K
17:02 1,866.04 1,866.04 1,866.04 1,866.04 0.0K
17:03 1,865.57 1,865.57 1,865.57 1,865.57 0.0K
17:04 1,865.45 1,865.45 1,865.45 1,865.45 0.0K
17:05 1,866.09 1,866.09 1,866.09 1,866.09 0.0K
17:06 1,866.67 1,866.67 1,866.67 1,866.67 0.0K
17:07 1,865.87 1,865.87 1,865.87 1,865.87 0.0K
17:08 1,866.39 1,866.39 1,866.39 1,866.39 0.0K
17:09 1,866.67 1,866.67 1,866.67 1,866.67 0.0K
17:10 1,866.63 1,866.63 1,866.63 1,866.63 0.0K
17:11 1,865.77 1,865.77 1,865.77 1,865.77 0.0K
17:12 1,865.68 1,865.68 1,865.68 1,865.68 0.0K
17:13 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
17:14 1,865.80 1,865.80 1,865.80 1,865.80 0.0K
17:15 1,864.88 1,864.88 1,864.88 1,864.88 0.0K
17:16 1,865.56 1,865.56 1,865.56 1,865.56 0.0K
17:17 1,866.14 1,866.14 1,866.14 1,866.14 0.0K
17:18 1,866.77 1,866.77 1,866.77 1,866.77 0.0K
17:19 1,866.51 1,866.51 1,866.51 1,866.51 0.0K
17:20 1,866.29 1,866.29 1,866.29 1,866.29 0.0K
17:21 1,866.15 1,866.15 1,866.15 1,866.15 0.0K
17:22 1,865.98 1,865.98 1,865.98 1,865.98 0.0K
17:23 1,866.10 1,866.10 1,866.10 1,866.10 0.0K
17:24 1,866.00 1,866.00 1,866.00 1,866.00 0.0K
17:25 1,866.45 1,866.45 1,866.45 1,866.45 0.0K
17:30 1,863.04 1,863.04 1,863.04 1,863.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし