OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,884.96
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,968.96 1,968.96 1,968.96 1,968.96 0.0K
09:02 1,968.06 1,968.06 1,968.06 1,968.06 0.0K
09:03 1,967.52 1,967.52 1,967.52 1,967.52 0.0K
09:04 1,966.76 1,966.76 1,966.76 1,966.76 0.0K
09:05 1,963.59 1,963.59 1,963.59 1,963.59 0.0K
09:06 1,962.41 1,962.41 1,962.41 1,962.41 0.0K
09:07 1,961.89 1,961.89 1,961.89 1,961.89 0.0K
09:08 1,961.35 1,961.35 1,961.35 1,961.35 0.0K
09:09 1,959.18 1,959.18 1,959.18 1,959.18 0.0K
09:10 1,960.18 1,960.18 1,960.18 1,960.18 0.0K
09:11 1,960.60 1,960.60 1,960.60 1,960.60 0.0K
09:12 1,961.06 1,961.06 1,961.06 1,961.06 0.0K
09:13 1,961.73 1,961.73 1,961.73 1,961.73 0.0K
09:14 1,961.54 1,961.54 1,961.54 1,961.54 0.0K
09:15 1,961.17 1,961.17 1,961.17 1,961.17 0.0K
09:16 1,960.99 1,960.99 1,960.99 1,960.99 0.0K
09:17 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
09:18 1,968.08 1,968.08 1,968.08 1,968.08 0.0K
09:19 1,967.85 1,967.85 1,967.85 1,967.85 0.0K
09:20 1,968.03 1,968.03 1,968.03 1,968.03 0.0K
09:21 1,968.16 1,968.16 1,968.16 1,968.16 0.0K
09:22 1,967.64 1,967.64 1,967.64 1,967.64 0.0K
09:23 1,968.64 1,968.64 1,968.64 1,968.64 0.0K
09:24 1,969.47 1,969.47 1,969.47 1,969.47 0.0K
09:25 1,969.68 1,969.68 1,969.68 1,969.68 0.0K
09:26 1,967.93 1,967.93 1,967.93 1,967.93 0.0K
09:27 1,968.04 1,968.04 1,968.04 1,968.04 0.0K
09:28 1,968.36 1,968.36 1,968.36 1,968.36 0.0K
09:29 1,968.33 1,968.33 1,968.33 1,968.33 0.0K
09:30 1,968.67 1,968.67 1,968.67 1,968.67 0.0K
09:31 1,968.62 1,968.62 1,968.62 1,968.62 0.0K
09:32 1,970.48 1,970.48 1,970.48 1,970.48 0.0K
09:33 1,971.05 1,971.05 1,971.05 1,971.05 0.0K
09:34 1,969.79 1,969.79 1,969.79 1,969.79 0.0K
09:35 1,969.60 1,969.60 1,969.60 1,969.60 0.0K
09:36 1,971.14 1,971.14 1,971.14 1,971.14 0.0K
09:37 1,971.88 1,971.88 1,971.88 1,971.88 0.0K
09:38 1,971.29 1,971.29 1,971.29 1,971.29 0.0K
09:39 1,971.40 1,971.40 1,971.40 1,971.40 0.0K
09:40 1,971.48 1,971.48 1,971.48 1,971.48 0.0K
09:41 1,972.10 1,972.10 1,972.10 1,972.10 0.0K
09:42 1,972.36 1,972.36 1,972.36 1,972.36 0.0K
09:43 1,972.27 1,972.27 1,972.27 1,972.27 0.0K
09:44 1,972.35 1,972.35 1,972.35 1,972.35 0.0K
09:45 1,970.66 1,970.66 1,970.66 1,970.66 0.0K
09:46 1,971.19 1,971.19 1,971.19 1,971.19 0.0K
09:47 1,971.70 1,971.70 1,971.70 1,971.70 0.0K
09:48 1,971.90 1,971.90 1,971.90 1,971.90 0.0K
09:49 1,972.80 1,972.80 1,972.80 1,972.80 0.0K
09:50 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
09:51 1,971.51 1,971.51 1,971.51 1,971.51 0.0K
09:52 1,971.64 1,971.64 1,971.64 1,971.64 0.0K
09:53 1,970.89 1,970.89 1,970.89 1,970.89 0.0K
09:54 1,971.12 1,971.12 1,971.12 1,971.12 0.0K
09:55 1,970.22 1,970.22 1,970.22 1,970.22 0.0K
09:56 1,968.73 1,968.73 1,968.73 1,968.73 0.0K
09:57 1,969.79 1,969.79 1,969.79 1,969.79 0.0K
09:58 1,971.09 1,971.09 1,971.09 1,971.09 0.0K
09:59 1,970.69 1,970.69 1,970.69 1,970.69 0.0K
10:00 1,970.82 1,970.82 1,970.82 1,970.82 0.0K
10:01 1,971.22 1,971.22 1,971.22 1,971.22 0.0K
10:02 1,971.32 1,971.32 1,971.32 1,971.32 0.0K
10:03 1,971.14 1,971.14 1,971.14 1,971.14 0.0K
10:04 1,971.02 1,971.02 1,971.02 1,971.02 0.0K
10:05 1,970.81 1,970.81 1,970.81 1,970.81 0.0K
10:06 1,970.25 1,970.25 1,970.25 1,970.25 0.0K
10:07 1,969.75 1,969.75 1,969.75 1,969.75 0.0K
10:08 1,969.66 1,969.66 1,969.66 1,969.66 0.0K
10:09 1,970.64 1,970.64 1,970.64 1,970.64 0.0K
10:10 1,969.36 1,969.36 1,969.36 1,969.36 0.0K
10:11 1,969.24 1,969.24 1,969.24 1,969.24 0.0K
10:12 1,969.21 1,969.21 1,969.21 1,969.21 0.0K
10:13 1,970.10 1,970.10 1,970.10 1,970.10 0.0K
10:14 1,970.73 1,970.73 1,970.73 1,970.73 0.0K
10:15 1,971.12 1,971.12 1,971.12 1,971.12 0.0K
10:16 1,971.74 1,971.74 1,971.74 1,971.74 0.0K
10:17 1,971.67 1,971.67 1,971.67 1,971.67 0.0K
10:18 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
10:19 1,969.90 1,969.90 1,969.90 1,969.90 0.0K
10:20 1,969.69 1,969.69 1,969.69 1,969.69 0.0K
10:21 1,970.18 1,970.18 1,970.18 1,970.18 0.0K
10:22 1,970.61 1,970.61 1,970.61 1,970.61 0.0K
10:23 1,970.39 1,970.39 1,970.39 1,970.39 0.0K
10:24 1,968.14 1,968.14 1,968.14 1,968.14 0.0K
10:25 1,967.65 1,967.65 1,967.65 1,967.65 0.0K
10:26 1,966.82 1,966.82 1,966.82 1,966.82 0.0K
10:27 1,966.81 1,966.81 1,966.81 1,966.81 0.0K
10:28 1,966.75 1,966.75 1,966.75 1,966.75 0.0K
10:29 1,966.61 1,966.61 1,966.61 1,966.61 0.0K
10:30 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
10:31 1,965.14 1,965.14 1,965.14 1,965.14 0.0K
10:32 1,964.20 1,964.20 1,964.20 1,964.20 0.0K
10:33 1,964.56 1,964.56 1,964.56 1,964.56 0.0K
10:34 1,965.62 1,965.62 1,965.62 1,965.62 0.0K
10:35 1,966.35 1,966.35 1,966.35 1,966.35 0.0K
10:36 1,966.60 1,966.60 1,966.60 1,966.60 0.0K
10:37 1,966.43 1,966.43 1,966.43 1,966.43 0.0K
10:38 1,968.23 1,968.23 1,968.23 1,968.23 0.0K
10:39 1,968.37 1,968.37 1,968.37 1,968.37 0.0K
10:40 1,968.78 1,968.78 1,968.78 1,968.78 0.0K
10:41 1,968.49 1,968.49 1,968.49 1,968.49 0.0K
10:42 1,968.18 1,968.18 1,968.18 1,968.18 0.0K
10:43 1,968.15 1,968.15 1,968.15 1,968.15 0.0K
10:44 1,968.10 1,968.10 1,968.10 1,968.10 0.0K
10:45 1,968.26 1,968.26 1,968.26 1,968.26 0.0K
10:46 1,968.58 1,968.58 1,968.58 1,968.58 0.0K
10:47 1,968.98 1,968.98 1,968.98 1,968.98 0.0K
10:48 1,969.44 1,969.44 1,969.44 1,969.44 0.0K
10:49 1,968.97 1,968.97 1,968.97 1,968.97 0.0K
10:50 1,969.10 1,969.10 1,969.10 1,969.10 0.0K
10:51 1,970.20 1,970.20 1,970.20 1,970.20 0.0K
10:52 1,967.92 1,967.92 1,967.92 1,967.92 0.0K
10:53 1,966.98 1,966.98 1,966.98 1,966.98 0.0K
10:54 1,968.29 1,968.29 1,968.29 1,968.29 0.0K
10:55 1,968.30 1,968.30 1,968.30 1,968.30 0.0K
10:56 1,967.49 1,967.49 1,967.49 1,967.49 0.0K
10:57 1,967.98 1,967.98 1,967.98 1,967.98 0.0K
10:58 1,969.05 1,969.05 1,969.05 1,969.05 0.0K
10:59 1,969.09 1,969.09 1,969.09 1,969.09 0.0K
11:00 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
11:01 1,969.69 1,969.69 1,969.69 1,969.69 0.0K
11:02 1,968.92 1,968.92 1,968.92 1,968.92 0.0K
11:03 1,967.47 1,967.47 1,967.47 1,967.47 0.0K
11:04 1,966.68 1,966.68 1,966.68 1,966.68 0.0K
11:05 1,967.34 1,967.34 1,967.34 1,967.34 0.0K
11:06 1,967.24 1,967.24 1,967.24 1,967.24 0.0K
11:07 1,967.85 1,967.85 1,967.85 1,967.85 0.0K
11:08 1,967.87 1,967.87 1,967.87 1,967.87 0.0K
11:09 1,967.78 1,967.78 1,967.78 1,967.78 0.0K
11:10 1,967.83 1,967.83 1,967.83 1,967.83 0.0K
11:11 1,968.03 1,968.03 1,968.03 1,968.03 0.0K
11:12 1,968.83 1,968.83 1,968.83 1,968.83 0.0K
11:13 1,968.26 1,968.26 1,968.26 1,968.26 0.0K
11:14 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
11:15 1,969.23 1,969.23 1,969.23 1,969.23 0.0K
11:16 1,969.27 1,969.27 1,969.27 1,969.27 0.0K
11:17 1,969.46 1,969.46 1,969.46 1,969.46 0.0K
11:18 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
11:19 1,970.75 1,970.75 1,970.75 1,970.75 0.0K
11:20 1,970.82 1,970.82 1,970.82 1,970.82 0.0K
11:21 1,971.34 1,971.34 1,971.34 1,971.34 0.0K
11:22 1,969.97 1,969.97 1,969.97 1,969.97 0.0K
11:23 1,970.04 1,970.04 1,970.04 1,970.04 0.0K
11:24 1,970.13 1,970.13 1,970.13 1,970.13 0.0K
11:25 1,969.22 1,969.22 1,969.22 1,969.22 0.0K
11:26 1,969.74 1,969.74 1,969.74 1,969.74 0.0K
11:27 1,969.58 1,969.58 1,969.58 1,969.58 0.0K
11:28 1,969.46 1,969.46 1,969.46 1,969.46 0.0K
11:29 1,969.23 1,969.23 1,969.23 1,969.23 0.0K
11:30 1,968.71 1,968.71 1,968.71 1,968.71 0.0K
11:31 1,969.19 1,969.19 1,969.19 1,969.19 0.0K
11:32 1,968.06 1,968.06 1,968.06 1,968.06 0.0K
11:33 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:34 1,969.21 1,969.21 1,969.21 1,969.21 0.0K
11:35 1,968.64 1,968.64 1,968.64 1,968.64 0.0K
11:36 1,969.48 1,969.48 1,969.48 1,969.48 0.0K
11:37 1,968.94 1,968.94 1,968.94 1,968.94 0.0K
11:38 1,969.78 1,969.78 1,969.78 1,969.78 0.0K
11:39 1,970.74 1,970.74 1,970.74 1,970.74 0.0K
11:40 1,970.79 1,970.79 1,970.79 1,970.79 0.0K
11:41 1,970.51 1,970.51 1,970.51 1,970.51 0.0K
11:42 1,970.79 1,970.79 1,970.79 1,970.79 0.0K
11:43 1,969.76 1,969.76 1,969.76 1,969.76 0.0K
11:44 1,969.64 1,969.64 1,969.64 1,969.64 0.0K
11:45 1,969.97 1,969.97 1,969.97 1,969.97 0.0K
11:46 1,970.31 1,970.31 1,970.31 1,970.31 0.0K
11:47 1,969.57 1,969.57 1,969.57 1,969.57 0.0K
11:48 1,970.04 1,970.04 1,970.04 1,970.04 0.0K
11:49 1,969.97 1,969.97 1,969.97 1,969.97 0.0K
11:50 1,969.83 1,969.83 1,969.83 1,969.83 0.0K
11:51 1,970.62 1,970.62 1,970.62 1,970.62 0.0K
11:52 1,970.46 1,970.46 1,970.46 1,970.46 0.0K
11:53 1,969.02 1,969.02 1,969.02 1,969.02 0.0K
11:54 1,968.90 1,968.90 1,968.90 1,968.90 0.0K
11:55 1,968.26 1,968.26 1,968.26 1,968.26 0.0K
11:56 1,967.18 1,967.18 1,967.18 1,967.18 0.0K
11:57 1,967.85 1,967.85 1,967.85 1,967.85 0.0K
11:58 1,967.53 1,967.53 1,967.53 1,967.53 0.0K
11:59 1,967.91 1,967.91 1,967.91 1,967.91 0.0K
12:00 1,968.28 1,968.28 1,968.28 1,968.28 0.0K
12:01 1,968.26 1,968.26 1,968.26 1,968.26 0.0K
12:02 1,968.09 1,968.09 1,968.09 1,968.09 0.0K
12:03 1,968.02 1,968.02 1,968.02 1,968.02 0.0K
12:04 1,968.04 1,968.04 1,968.04 1,968.04 0.0K
12:05 1,966.33 1,966.33 1,966.33 1,966.33 0.0K
12:06 1,965.55 1,965.55 1,965.55 1,965.55 0.0K
12:07 1,965.49 1,965.49 1,965.49 1,965.49 0.0K
12:08 1,963.40 1,963.40 1,963.40 1,963.40 0.0K
12:09 1,962.61 1,962.61 1,962.61 1,962.61 0.0K
12:10 1,962.74 1,962.74 1,962.74 1,962.74 0.0K
12:11 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
12:12 1,962.71 1,962.71 1,962.71 1,962.71 0.0K
12:13 1,962.80 1,962.80 1,962.80 1,962.80 0.0K
12:14 1,962.74 1,962.74 1,962.74 1,962.74 0.0K
12:15 1,962.91 1,962.91 1,962.91 1,962.91 0.0K
12:16 1,963.77 1,963.77 1,963.77 1,963.77 0.0K
12:17 1,963.60 1,963.60 1,963.60 1,963.60 0.0K
12:18 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
12:19 1,967.78 1,967.78 1,967.78 1,967.78 0.0K
12:20 1,968.05 1,968.05 1,968.05 1,968.05 0.0K
12:21 1,967.02 1,967.02 1,967.02 1,967.02 0.0K
12:22 1,966.73 1,966.73 1,966.73 1,966.73 0.0K
12:23 1,966.93 1,966.93 1,966.93 1,966.93 0.0K
12:24 1,966.56 1,966.56 1,966.56 1,966.56 0.0K
12:25 1,965.45 1,965.45 1,965.45 1,965.45 0.0K
12:26 1,965.82 1,965.82 1,965.82 1,965.82 0.0K
12:27 1,966.32 1,966.32 1,966.32 1,966.32 0.0K
12:28 1,966.79 1,966.79 1,966.79 1,966.79 0.0K
12:29 1,965.76 1,965.76 1,965.76 1,965.76 0.0K
12:30 1,965.46 1,965.46 1,965.46 1,965.46 0.0K
12:31 1,964.98 1,964.98 1,964.98 1,964.98 0.0K
12:32 1,965.72 1,965.72 1,965.72 1,965.72 0.0K
12:33 1,965.29 1,965.29 1,965.29 1,965.29 0.0K
12:34 1,966.72 1,966.72 1,966.72 1,966.72 0.0K
12:35 1,966.61 1,966.61 1,966.61 1,966.61 0.0K
12:36 1,965.47 1,965.47 1,965.47 1,965.47 0.0K
12:37 1,965.40 1,965.40 1,965.40 1,965.40 0.0K
12:38 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
12:39 1,965.92 1,965.92 1,965.92 1,965.92 0.0K
12:40 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
12:41 1,964.22 1,964.22 1,964.22 1,964.22 0.0K
12:42 1,965.62 1,965.62 1,965.62 1,965.62 0.0K
12:43 1,965.73 1,965.73 1,965.73 1,965.73 0.0K
12:44 1,964.03 1,964.03 1,964.03 1,964.03 0.0K
12:46 1,963.58 1,963.58 1,963.58 1,963.58 0.0K
12:47 1,963.55 1,963.55 1,963.55 1,963.55 0.0K
12:48 1,963.37 1,963.37 1,963.37 1,963.37 0.0K
12:49 1,963.87 1,963.87 1,963.87 1,963.87 0.0K
12:50 1,963.69 1,963.69 1,963.69 1,963.69 0.0K
12:51 1,964.78 1,964.78 1,964.78 1,964.78 0.0K
12:52 1,964.86 1,964.86 1,964.86 1,964.86 0.0K
12:53 1,965.09 1,965.09 1,965.09 1,965.09 0.0K
12:54 1,964.89 1,964.89 1,964.89 1,964.89 0.0K
12:55 1,964.56 1,964.56 1,964.56 1,964.56 0.0K
12:56 1,966.18 1,966.18 1,966.18 1,966.18 0.0K
12:57 1,965.78 1,965.78 1,965.78 1,965.78 0.0K
12:58 1,965.78 1,965.78 1,965.78 1,965.78 0.0K
12:59 1,966.69 1,966.69 1,966.69 1,966.69 0.0K
13:00 1,967.27 1,967.27 1,967.27 1,967.27 0.0K
13:01 1,967.96 1,967.96 1,967.96 1,967.96 0.0K
13:02 1,968.91 1,968.91 1,968.91 1,968.91 0.0K
13:03 1,969.99 1,969.99 1,969.99 1,969.99 0.0K
13:04 1,969.77 1,969.77 1,969.77 1,969.77 0.0K
13:05 1,969.32 1,969.32 1,969.32 1,969.32 0.0K
13:06 1,967.88 1,967.88 1,967.88 1,967.88 0.0K
13:07 1,967.79 1,967.79 1,967.79 1,967.79 0.0K
13:08 1,967.23 1,967.23 1,967.23 1,967.23 0.0K
13:09 1,967.22 1,967.22 1,967.22 1,967.22 0.0K
13:10 1,968.23 1,968.23 1,968.23 1,968.23 0.0K
13:11 1,967.94 1,967.94 1,967.94 1,967.94 0.0K
13:12 1,967.88 1,967.88 1,967.88 1,967.88 0.0K
13:13 1,967.21 1,967.21 1,967.21 1,967.21 0.0K
13:14 1,967.83 1,967.83 1,967.83 1,967.83 0.0K
13:15 1,968.19 1,968.19 1,968.19 1,968.19 0.0K
13:16 1,968.26 1,968.26 1,968.26 1,968.26 0.0K
13:17 1,967.95 1,967.95 1,967.95 1,967.95 0.0K
13:18 1,967.78 1,967.78 1,967.78 1,967.78 0.0K
13:19 1,965.42 1,965.42 1,965.42 1,965.42 0.0K
13:20 1,965.61 1,965.61 1,965.61 1,965.61 0.0K
13:21 1,965.99 1,965.99 1,965.99 1,965.99 0.0K
13:22 1,967.10 1,967.10 1,967.10 1,967.10 0.0K
13:23 1,967.13 1,967.13 1,967.13 1,967.13 0.0K
13:24 1,967.14 1,967.14 1,967.14 1,967.14 0.0K
13:25 1,966.69 1,966.69 1,966.69 1,966.69 0.0K
13:26 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
13:27 1,965.63 1,965.63 1,965.63 1,965.63 0.0K
13:28 1,966.08 1,966.08 1,966.08 1,966.08 0.0K
13:29 1,965.36 1,965.36 1,965.36 1,965.36 0.0K
13:30 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
13:31 1,965.46 1,965.46 1,965.46 1,965.46 0.0K
13:32 1,965.51 1,965.51 1,965.51 1,965.51 0.0K
13:33 1,966.77 1,966.77 1,966.77 1,966.77 0.0K
13:34 1,966.91 1,966.91 1,966.91 1,966.91 0.0K
13:35 1,966.82 1,966.82 1,966.82 1,966.82 0.0K
13:36 1,968.22 1,968.22 1,968.22 1,968.22 0.0K
13:37 1,969.36 1,969.36 1,969.36 1,969.36 0.0K
13:38 1,969.36 1,969.36 1,969.36 1,969.36 0.0K
13:39 1,969.35 1,969.35 1,969.35 1,969.35 0.0K
13:40 1,968.75 1,968.75 1,968.75 1,968.75 0.0K
13:41 1,969.05 1,969.05 1,969.05 1,969.05 0.0K
13:42 1,969.84 1,969.84 1,969.84 1,969.84 0.0K
13:43 1,970.27 1,970.27 1,970.27 1,970.27 0.0K
13:44 1,970.61 1,970.61 1,970.61 1,970.61 0.0K
13:45 1,971.98 1,971.98 1,971.98 1,971.98 0.0K
13:46 1,971.51 1,971.51 1,971.51 1,971.51 0.0K
13:47 1,973.03 1,973.03 1,973.03 1,973.03 0.0K
13:48 1,973.68 1,973.68 1,973.68 1,973.68 0.0K
13:49 1,973.53 1,973.53 1,973.53 1,973.53 0.0K
13:50 1,973.08 1,973.08 1,973.08 1,973.08 0.0K
13:51 1,974.14 1,974.14 1,974.14 1,974.14 0.0K
13:52 1,974.45 1,974.45 1,974.45 1,974.45 0.0K
13:53 1,974.26 1,974.26 1,974.26 1,974.26 0.0K
13:54 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
13:55 1,973.34 1,973.34 1,973.34 1,973.34 0.0K
13:56 1,972.88 1,972.88 1,972.88 1,972.88 0.0K
13:57 1,972.82 1,972.82 1,972.82 1,972.82 0.0K
13:58 1,972.87 1,972.87 1,972.87 1,972.87 0.0K
13:59 1,972.98 1,972.98 1,972.98 1,972.98 0.0K
14:00 1,972.68 1,972.68 1,972.68 1,972.68 0.0K
14:01 1,972.84 1,972.84 1,972.84 1,972.84 0.0K
14:02 1,972.85 1,972.85 1,972.85 1,972.85 0.0K
14:03 1,972.35 1,972.35 1,972.35 1,972.35 0.0K
14:05 1,972.42 1,972.42 1,972.42 1,972.42 0.0K
14:06 1,971.99 1,971.99 1,971.99 1,971.99 0.0K
14:07 1,972.66 1,972.66 1,972.66 1,972.66 0.0K
14:08 1,972.35 1,972.35 1,972.35 1,972.35 0.0K
14:09 1,972.11 1,972.11 1,972.11 1,972.11 0.0K
14:10 1,973.48 1,973.48 1,973.48 1,973.48 0.0K
14:11 1,974.01 1,974.01 1,974.01 1,974.01 0.0K
14:12 1,973.52 1,973.52 1,973.52 1,973.52 0.0K
14:13 1,972.69 1,972.69 1,972.69 1,972.69 0.0K
14:14 1,973.22 1,973.22 1,973.22 1,973.22 0.0K
14:15 1,974.21 1,974.21 1,974.21 1,974.21 0.0K
14:17 1,973.14 1,973.14 1,973.14 1,973.14 0.0K
14:19 1,973.19 1,973.19 1,973.19 1,973.19 0.0K
14:20 1,973.08 1,973.08 1,973.08 1,973.08 0.0K
14:21 1,973.24 1,973.24 1,973.24 1,973.24 0.0K
14:22 1,973.76 1,973.76 1,973.76 1,973.76 0.0K
14:23 1,975.23 1,975.23 1,975.23 1,975.23 0.0K
14:24 1,975.76 1,975.76 1,975.76 1,975.76 0.0K
14:26 1,976.70 1,976.70 1,976.70 1,976.70 0.0K
14:27 1,976.84 1,976.84 1,976.84 1,976.84 0.0K
14:28 1,976.75 1,976.75 1,976.75 1,976.75 0.0K
14:29 1,977.35 1,977.35 1,977.35 1,977.35 0.0K
14:31 1,976.01 1,976.01 1,976.01 1,976.01 0.0K
14:32 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
14:33 1,975.11 1,975.11 1,975.11 1,975.11 0.0K
14:34 1,974.92 1,974.92 1,974.92 1,974.92 0.0K
14:35 1,975.13 1,975.13 1,975.13 1,975.13 0.0K
14:36 1,974.92 1,974.92 1,974.92 1,974.92 0.0K
14:37 1,975.68 1,975.68 1,975.68 1,975.68 0.0K
14:38 1,975.89 1,975.89 1,975.89 1,975.89 0.0K
14:39 1,975.80 1,975.80 1,975.80 1,975.80 0.0K
14:40 1,975.78 1,975.78 1,975.78 1,975.78 0.0K
14:41 1,975.26 1,975.26 1,975.26 1,975.26 0.0K
14:42 1,975.89 1,975.89 1,975.89 1,975.89 0.0K
14:43 1,976.02 1,976.02 1,976.02 1,976.02 0.0K
14:44 1,976.14 1,976.14 1,976.14 1,976.14 0.0K
14:45 1,976.39 1,976.39 1,976.39 1,976.39 0.0K
14:46 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
14:47 1,976.46 1,976.46 1,976.46 1,976.46 0.0K
14:48 1,976.52 1,976.52 1,976.52 1,976.52 0.0K
14:49 1,975.86 1,975.86 1,975.86 1,975.86 0.0K
14:50 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
14:51 1,975.76 1,975.76 1,975.76 1,975.76 0.0K
14:52 1,976.22 1,976.22 1,976.22 1,976.22 0.0K
14:53 1,976.63 1,976.63 1,976.63 1,976.63 0.0K
14:54 1,976.83 1,976.83 1,976.83 1,976.83 0.0K
14:55 1,976.60 1,976.60 1,976.60 1,976.60 0.0K
14:56 1,976.36 1,976.36 1,976.36 1,976.36 0.0K
14:57 1,976.30 1,976.30 1,976.30 1,976.30 0.0K
14:58 1,976.40 1,976.40 1,976.40 1,976.40 0.0K
14:59 1,975.97 1,975.97 1,975.97 1,975.97 0.0K
15:00 1,977.01 1,977.01 1,977.01 1,977.01 0.0K
15:01 1,976.64 1,976.64 1,976.64 1,976.64 0.0K
15:02 1,975.59 1,975.59 1,975.59 1,975.59 0.0K
15:03 1,976.46 1,976.46 1,976.46 1,976.46 0.0K
15:04 1,974.96 1,974.96 1,974.96 1,974.96 0.0K
15:05 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
15:06 1,974.84 1,974.84 1,974.84 1,974.84 0.0K
15:07 1,974.14 1,974.14 1,974.14 1,974.14 0.0K
15:08 1,974.57 1,974.57 1,974.57 1,974.57 0.0K
15:09 1,973.44 1,973.44 1,973.44 1,973.44 0.0K
15:10 1,972.72 1,972.72 1,972.72 1,972.72 0.0K
15:11 1,972.79 1,972.79 1,972.79 1,972.79 0.0K
15:12 1,972.28 1,972.28 1,972.28 1,972.28 0.0K
15:13 1,972.32 1,972.32 1,972.32 1,972.32 0.0K
15:14 1,971.78 1,971.78 1,971.78 1,971.78 0.0K
15:15 1,970.52 1,970.52 1,970.52 1,970.52 0.0K
15:16 1,969.99 1,969.99 1,969.99 1,969.99 0.0K
15:17 1,969.85 1,969.85 1,969.85 1,969.85 0.0K
15:18 1,969.85 1,969.85 1,969.85 1,969.85 0.0K
15:19 1,970.09 1,970.09 1,970.09 1,970.09 0.0K
15:20 1,970.16 1,970.16 1,970.16 1,970.16 0.0K
15:21 1,970.22 1,970.22 1,970.22 1,970.22 0.0K
15:22 1,970.87 1,970.87 1,970.87 1,970.87 0.0K
15:23 1,970.66 1,970.66 1,970.66 1,970.66 0.0K
15:24 1,970.20 1,970.20 1,970.20 1,970.20 0.0K
15:25 1,970.16 1,970.16 1,970.16 1,970.16 0.0K
15:26 1,969.13 1,969.13 1,969.13 1,969.13 0.0K
15:27 1,968.58 1,968.58 1,968.58 1,968.58 0.0K
15:28 1,968.06 1,968.06 1,968.06 1,968.06 0.0K
15:29 1,968.53 1,968.53 1,968.53 1,968.53 0.0K
15:30 1,969.90 1,969.90 1,969.90 1,969.90 0.0K
15:31 1,969.69 1,969.69 1,969.69 1,969.69 0.0K
15:32 1,969.48 1,969.48 1,969.48 1,969.48 0.0K
15:33 1,969.14 1,969.14 1,969.14 1,969.14 0.0K
15:34 1,968.28 1,968.28 1,968.28 1,968.28 0.0K
15:35 1,968.90 1,968.90 1,968.90 1,968.90 0.0K
15:36 1,969.29 1,969.29 1,969.29 1,969.29 0.0K
15:37 1,969.33 1,969.33 1,969.33 1,969.33 0.0K
15:38 1,969.85 1,969.85 1,969.85 1,969.85 0.0K
15:39 1,969.94 1,969.94 1,969.94 1,969.94 0.0K
15:40 1,968.82 1,968.82 1,968.82 1,968.82 0.0K
15:41 1,968.64 1,968.64 1,968.64 1,968.64 0.0K
15:42 1,968.70 1,968.70 1,968.70 1,968.70 0.0K
15:43 1,969.64 1,969.64 1,969.64 1,969.64 0.0K
15:44 1,969.97 1,969.97 1,969.97 1,969.97 0.0K
15:45 1,970.22 1,970.22 1,970.22 1,970.22 0.0K
15:46 1,973.38 1,973.38 1,973.38 1,973.38 0.0K
15:47 1,974.02 1,974.02 1,974.02 1,974.02 0.0K
15:48 1,973.38 1,973.38 1,973.38 1,973.38 0.0K
15:49 1,973.27 1,973.27 1,973.27 1,973.27 0.0K
15:50 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
15:51 1,975.63 1,975.63 1,975.63 1,975.63 0.0K
15:52 1,974.77 1,974.77 1,974.77 1,974.77 0.0K
15:53 1,975.12 1,975.12 1,975.12 1,975.12 0.0K
15:54 1,974.60 1,974.60 1,974.60 1,974.60 0.0K
15:55 1,975.05 1,975.05 1,975.05 1,975.05 0.0K
15:56 1,973.92 1,973.92 1,973.92 1,973.92 0.0K
15:57 1,973.89 1,973.89 1,973.89 1,973.89 0.0K
15:58 1,973.61 1,973.61 1,973.61 1,973.61 0.0K
15:59 1,973.66 1,973.66 1,973.66 1,973.66 0.0K
16:00 1,974.62 1,974.62 1,974.62 1,974.62 0.0K
16:01 1,974.78 1,974.78 1,974.78 1,974.78 0.0K
16:02 1,974.04 1,974.04 1,974.04 1,974.04 0.0K
16:03 1,973.51 1,973.51 1,973.51 1,973.51 0.0K
16:04 1,972.75 1,972.75 1,972.75 1,972.75 0.0K
16:05 1,973.11 1,973.11 1,973.11 1,973.11 0.0K
16:06 1,974.85 1,974.85 1,974.85 1,974.85 0.0K
16:07 1,975.15 1,975.15 1,975.15 1,975.15 0.0K
16:08 1,975.39 1,975.39 1,975.39 1,975.39 0.0K
16:09 1,976.23 1,976.23 1,976.23 1,976.23 0.0K
16:10 1,976.21 1,976.21 1,976.21 1,976.21 0.0K
16:11 1,975.46 1,975.46 1,975.46 1,975.46 0.0K
16:12 1,975.43 1,975.43 1,975.43 1,975.43 0.0K
16:13 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
16:14 1,976.48 1,976.48 1,976.48 1,976.48 0.0K
16:15 1,975.93 1,975.93 1,975.93 1,975.93 0.0K
16:16 1,975.64 1,975.64 1,975.64 1,975.64 0.0K
16:17 1,975.03 1,975.03 1,975.03 1,975.03 0.0K
16:18 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
16:19 1,975.48 1,975.48 1,975.48 1,975.48 0.0K
16:20 1,975.40 1,975.40 1,975.40 1,975.40 0.0K
16:21 1,975.74 1,975.74 1,975.74 1,975.74 0.0K
16:22 1,974.66 1,974.66 1,974.66 1,974.66 0.0K
16:23 1,974.76 1,974.76 1,974.76 1,974.76 0.0K
16:24 1,975.07 1,975.07 1,975.07 1,975.07 0.0K
16:25 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
16:26 1,975.12 1,975.12 1,975.12 1,975.12 0.0K
16:27 1,974.85 1,974.85 1,974.85 1,974.85 0.0K
16:28 1,974.82 1,974.82 1,974.82 1,974.82 0.0K
16:29 1,974.86 1,974.86 1,974.86 1,974.86 0.0K
16:30 1,973.79 1,973.79 1,973.79 1,973.79 0.0K
16:31 1,974.63 1,974.63 1,974.63 1,974.63 0.0K
16:32 1,973.92 1,973.92 1,973.92 1,973.92 0.0K
16:33 1,974.67 1,974.67 1,974.67 1,974.67 0.0K
16:34 1,974.65 1,974.65 1,974.65 1,974.65 0.0K
16:35 1,974.84 1,974.84 1,974.84 1,974.84 0.0K
16:36 1,974.88 1,974.88 1,974.88 1,974.88 0.0K
16:37 1,973.26 1,973.26 1,973.26 1,973.26 0.0K
16:38 1,974.08 1,974.08 1,974.08 1,974.08 0.0K
16:39 1,975.32 1,975.32 1,975.32 1,975.32 0.0K
16:40 1,975.31 1,975.31 1,975.31 1,975.31 0.0K
16:41 1,975.02 1,975.02 1,975.02 1,975.02 0.0K
16:42 1,975.58 1,975.58 1,975.58 1,975.58 0.0K
16:43 1,975.22 1,975.22 1,975.22 1,975.22 0.0K
16:44 1,975.70 1,975.70 1,975.70 1,975.70 0.0K
16:45 1,975.21 1,975.21 1,975.21 1,975.21 0.0K
16:46 1,975.36 1,975.36 1,975.36 1,975.36 0.0K
16:47 1,975.92 1,975.92 1,975.92 1,975.92 0.0K
16:48 1,975.67 1,975.67 1,975.67 1,975.67 0.0K
16:49 1,975.95 1,975.95 1,975.95 1,975.95 0.0K
16:50 1,975.95 1,975.95 1,975.95 1,975.95 0.0K
16:51 1,976.23 1,976.23 1,976.23 1,976.23 0.0K
16:52 1,973.83 1,973.83 1,973.83 1,973.83 0.0K
16:53 1,974.52 1,974.52 1,974.52 1,974.52 0.0K
16:54 1,974.79 1,974.79 1,974.79 1,974.79 0.0K
16:55 1,974.55 1,974.55 1,974.55 1,974.55 0.0K
16:56 1,975.28 1,975.28 1,975.28 1,975.28 0.0K
16:57 1,974.73 1,974.73 1,974.73 1,974.73 0.0K
16:58 1,974.27 1,974.27 1,974.27 1,974.27 0.0K
16:59 1,973.77 1,973.77 1,973.77 1,973.77 0.0K
17:00 1,974.26 1,974.26 1,974.26 1,974.26 0.0K
17:01 1,973.59 1,973.59 1,973.59 1,973.59 0.0K
17:02 1,973.62 1,973.62 1,973.62 1,973.62 0.0K
17:03 1,973.29 1,973.29 1,973.29 1,973.29 0.0K
17:04 1,972.22 1,972.22 1,972.22 1,972.22 0.0K
17:05 1,970.88 1,970.88 1,970.88 1,970.88 0.0K
17:06 1,971.69 1,971.69 1,971.69 1,971.69 0.0K
17:07 1,971.95 1,971.95 1,971.95 1,971.95 0.0K
17:08 1,970.78 1,970.78 1,970.78 1,970.78 0.0K
17:09 1,970.59 1,970.59 1,970.59 1,970.59 0.0K
17:10 1,970.63 1,970.63 1,970.63 1,970.63 0.0K
17:11 1,970.25 1,970.25 1,970.25 1,970.25 0.0K
17:12 1,971.81 1,971.81 1,971.81 1,971.81 0.0K
17:13 1,971.46 1,971.46 1,971.46 1,971.46 0.0K
17:14 1,971.09 1,971.09 1,971.09 1,971.09 0.0K
17:15 1,971.04 1,971.04 1,971.04 1,971.04 0.0K
17:16 1,970.86 1,970.86 1,970.86 1,970.86 0.0K
17:17 1,970.92 1,970.92 1,970.92 1,970.92 0.0K
17:18 1,971.01 1,971.01 1,971.01 1,971.01 0.0K
17:19 1,971.24 1,971.24 1,971.24 1,971.24 0.0K
17:20 1,971.24 1,971.24 1,971.24 1,971.24 0.0K
17:21 1,971.81 1,971.81 1,971.81 1,971.81 0.0K
17:22 1,970.97 1,970.97 1,970.97 1,970.97 0.0K
17:23 1,971.42 1,971.42 1,971.42 1,971.42 0.0K
17:24 1,971.57 1,971.57 1,971.57 1,971.57 0.0K
17:25 1,972.76 1,972.76 1,972.76 1,972.76 0.0K
17:30 1,966.94 1,966.94 1,966.94 1,966.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし