OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,884.96
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,863.97 1,863.97 1,863.97 1,863.97 0.0K
09:02 1,866.75 1,866.75 1,866.75 1,866.75 0.0K
09:03 1,867.41 1,867.41 1,867.41 1,867.41 0.0K
09:04 1,865.83 1,865.83 1,865.83 1,865.83 0.0K
09:05 1,865.87 1,865.87 1,865.87 1,865.87 0.0K
09:06 1,865.48 1,865.48 1,865.48 1,865.48 0.0K
09:07 1,865.97 1,865.97 1,865.97 1,865.97 0.0K
09:08 1,865.59 1,865.59 1,865.59 1,865.59 0.0K
09:09 1,867.05 1,867.05 1,867.05 1,867.05 0.0K
09:10 1,866.51 1,866.51 1,866.51 1,866.51 0.0K
09:11 1,867.09 1,867.09 1,867.09 1,867.09 0.0K
09:12 1,866.43 1,866.43 1,866.43 1,866.43 0.0K
09:13 1,866.12 1,866.12 1,866.12 1,866.12 0.0K
09:14 1,865.31 1,865.31 1,865.31 1,865.31 0.0K
09:15 1,865.62 1,865.62 1,865.62 1,865.62 0.0K
09:16 1,865.73 1,865.73 1,865.73 1,865.73 0.0K
09:17 1,866.07 1,866.07 1,866.07 1,866.07 0.0K
09:18 1,865.94 1,865.94 1,865.94 1,865.94 0.0K
09:19 1,866.96 1,866.96 1,866.96 1,866.96 0.0K
09:20 1,867.16 1,867.16 1,867.16 1,867.16 0.0K
09:21 1,868.25 1,868.25 1,868.25 1,868.25 0.0K
09:22 1,867.15 1,867.15 1,867.15 1,867.15 0.0K
09:23 1,867.98 1,867.98 1,867.98 1,867.98 0.0K
09:24 1,868.32 1,868.32 1,868.32 1,868.32 0.0K
09:25 1,867.52 1,867.52 1,867.52 1,867.52 0.0K
09:26 1,867.83 1,867.83 1,867.83 1,867.83 0.0K
09:27 1,868.13 1,868.13 1,868.13 1,868.13 0.0K
09:28 1,868.15 1,868.15 1,868.15 1,868.15 0.0K
09:29 1,868.04 1,868.04 1,868.04 1,868.04 0.0K
09:30 1,867.84 1,867.84 1,867.84 1,867.84 0.0K
09:31 1,867.01 1,867.01 1,867.01 1,867.01 0.0K
09:32 1,866.28 1,866.28 1,866.28 1,866.28 0.0K
09:33 1,867.07 1,867.07 1,867.07 1,867.07 0.0K
09:34 1,867.92 1,867.92 1,867.92 1,867.92 0.0K
09:35 1,868.15 1,868.15 1,868.15 1,868.15 0.0K
09:36 1,868.25 1,868.25 1,868.25 1,868.25 0.0K
09:37 1,868.67 1,868.67 1,868.67 1,868.67 0.0K
09:38 1,867.29 1,867.29 1,867.29 1,867.29 0.0K
09:39 1,866.40 1,866.40 1,866.40 1,866.40 0.0K
09:40 1,867.12 1,867.12 1,867.12 1,867.12 0.0K
09:41 1,866.72 1,866.72 1,866.72 1,866.72 0.0K
09:42 1,865.40 1,865.40 1,865.40 1,865.40 0.0K
09:43 1,865.88 1,865.88 1,865.88 1,865.88 0.0K
09:44 1,866.45 1,866.45 1,866.45 1,866.45 0.0K
09:45 1,866.78 1,866.78 1,866.78 1,866.78 0.0K
09:46 1,866.41 1,866.41 1,866.41 1,866.41 0.0K
09:47 1,867.63 1,867.63 1,867.63 1,867.63 0.0K
09:48 1,867.67 1,867.67 1,867.67 1,867.67 0.0K
09:49 1,867.71 1,867.71 1,867.71 1,867.71 0.0K
09:50 1,868.74 1,868.74 1,868.74 1,868.74 0.0K
09:51 1,869.19 1,869.19 1,869.19 1,869.19 0.0K
09:52 1,869.14 1,869.14 1,869.14 1,869.14 0.0K
09:53 1,869.25 1,869.25 1,869.25 1,869.25 0.0K
09:54 1,869.65 1,869.65 1,869.65 1,869.65 0.0K
09:55 1,870.43 1,870.43 1,870.43 1,870.43 0.0K
09:56 1,872.02 1,872.02 1,872.02 1,872.02 0.0K
09:57 1,872.75 1,872.75 1,872.75 1,872.75 0.0K
09:58 1,873.08 1,873.08 1,873.08 1,873.08 0.0K
09:59 1,872.46 1,872.46 1,872.46 1,872.46 0.0K
10:00 1,872.43 1,872.43 1,872.43 1,872.43 0.0K
10:01 1,872.69 1,872.69 1,872.69 1,872.69 0.0K
10:02 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
10:03 1,872.68 1,872.68 1,872.68 1,872.68 0.0K
10:04 1,873.32 1,873.32 1,873.32 1,873.32 0.0K
10:05 1,873.09 1,873.09 1,873.09 1,873.09 0.0K
10:06 1,873.53 1,873.53 1,873.53 1,873.53 0.0K
10:07 1,874.01 1,874.01 1,874.01 1,874.01 0.0K
10:08 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
10:09 1,875.11 1,875.11 1,875.11 1,875.11 0.0K
10:10 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
10:11 1,876.12 1,876.12 1,876.12 1,876.12 0.0K
10:12 1,875.77 1,875.77 1,875.77 1,875.77 0.0K
10:13 1,875.72 1,875.72 1,875.72 1,875.72 0.0K
10:14 1,875.53 1,875.53 1,875.53 1,875.53 0.0K
10:15 1,875.72 1,875.72 1,875.72 1,875.72 0.0K
10:16 1,876.72 1,876.72 1,876.72 1,876.72 0.0K
10:17 1,875.91 1,875.91 1,875.91 1,875.91 0.0K
10:18 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
10:19 1,874.55 1,874.55 1,874.55 1,874.55 0.0K
10:20 1,876.05 1,876.05 1,876.05 1,876.05 0.0K
10:21 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
10:22 1,875.80 1,875.80 1,875.80 1,875.80 0.0K
10:23 1,875.50 1,875.50 1,875.50 1,875.50 0.0K
10:24 1,875.91 1,875.91 1,875.91 1,875.91 0.0K
10:25 1,875.65 1,875.65 1,875.65 1,875.65 0.0K
10:26 1,876.52 1,876.52 1,876.52 1,876.52 0.0K
10:27 1,876.96 1,876.96 1,876.96 1,876.96 0.0K
10:28 1,876.81 1,876.81 1,876.81 1,876.81 0.0K
10:29 1,877.39 1,877.39 1,877.39 1,877.39 0.0K
10:30 1,877.11 1,877.11 1,877.11 1,877.11 0.0K
10:31 1,877.78 1,877.78 1,877.78 1,877.78 0.0K
10:32 1,877.66 1,877.66 1,877.66 1,877.66 0.0K
10:33 1,877.78 1,877.78 1,877.78 1,877.78 0.0K
10:34 1,877.78 1,877.78 1,877.78 1,877.78 0.0K
10:35 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
10:36 1,877.97 1,877.97 1,877.97 1,877.97 0.0K
10:37 1,877.26 1,877.26 1,877.26 1,877.26 0.0K
10:38 1,876.96 1,876.96 1,876.96 1,876.96 0.0K
10:39 1,877.22 1,877.22 1,877.22 1,877.22 0.0K
10:40 1,877.82 1,877.82 1,877.82 1,877.82 0.0K
10:41 1,878.16 1,878.16 1,878.16 1,878.16 0.0K
10:42 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
10:43 1,878.23 1,878.23 1,878.23 1,878.23 0.0K
10:44 1,878.19 1,878.19 1,878.19 1,878.19 0.0K
10:45 1,878.42 1,878.42 1,878.42 1,878.42 0.0K
10:46 1,877.99 1,877.99 1,877.99 1,877.99 0.0K
10:47 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
10:48 1,877.98 1,877.98 1,877.98 1,877.98 0.0K
10:49 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
10:50 1,877.68 1,877.68 1,877.68 1,877.68 0.0K
10:51 1,877.59 1,877.59 1,877.59 1,877.59 0.0K
10:52 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
10:53 1,876.51 1,876.51 1,876.51 1,876.51 0.0K
10:54 1,876.68 1,876.68 1,876.68 1,876.68 0.0K
10:55 1,876.36 1,876.36 1,876.36 1,876.36 0.0K
10:56 1,875.75 1,875.75 1,875.75 1,875.75 0.0K
10:57 1,877.12 1,877.12 1,877.12 1,877.12 0.0K
10:58 1,877.45 1,877.45 1,877.45 1,877.45 0.0K
10:59 1,877.30 1,877.30 1,877.30 1,877.30 0.0K
11:00 1,877.50 1,877.50 1,877.50 1,877.50 0.0K
11:01 1,877.34 1,877.34 1,877.34 1,877.34 0.0K
11:02 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
11:03 1,877.81 1,877.81 1,877.81 1,877.81 0.0K
11:04 1,877.95 1,877.95 1,877.95 1,877.95 0.0K
11:05 1,879.60 1,879.60 1,879.60 1,879.60 0.0K
11:06 1,879.58 1,879.58 1,879.58 1,879.58 0.0K
11:07 1,879.18 1,879.18 1,879.18 1,879.18 0.0K
11:08 1,878.34 1,878.34 1,878.34 1,878.34 0.0K
11:09 1,878.10 1,878.10 1,878.10 1,878.10 0.0K
11:10 1,877.60 1,877.60 1,877.60 1,877.60 0.0K
11:11 1,877.84 1,877.84 1,877.84 1,877.84 0.0K
11:12 1,878.00 1,878.00 1,878.00 1,878.00 0.0K
11:13 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
11:14 1,877.33 1,877.33 1,877.33 1,877.33 0.0K
11:15 1,877.88 1,877.88 1,877.88 1,877.88 0.0K
11:16 1,878.07 1,878.07 1,878.07 1,878.07 0.0K
11:17 1,878.06 1,878.06 1,878.06 1,878.06 0.0K
11:18 1,878.15 1,878.15 1,878.15 1,878.15 0.0K
11:19 1,877.46 1,877.46 1,877.46 1,877.46 0.0K
11:20 1,877.25 1,877.25 1,877.25 1,877.25 0.0K
11:21 1,877.75 1,877.75 1,877.75 1,877.75 0.0K
11:22 1,877.73 1,877.73 1,877.73 1,877.73 0.0K
11:23 1,877.78 1,877.78 1,877.78 1,877.78 0.0K
11:24 1,877.59 1,877.59 1,877.59 1,877.59 0.0K
11:25 1,877.61 1,877.61 1,877.61 1,877.61 0.0K
11:26 1,877.47 1,877.47 1,877.47 1,877.47 0.0K
11:27 1,877.92 1,877.92 1,877.92 1,877.92 0.0K
11:28 1,877.91 1,877.91 1,877.91 1,877.91 0.0K
11:29 1,878.48 1,878.48 1,878.48 1,878.48 0.0K
11:30 1,878.46 1,878.46 1,878.46 1,878.46 0.0K
11:31 1,878.62 1,878.62 1,878.62 1,878.62 0.0K
11:32 1,878.59 1,878.59 1,878.59 1,878.59 0.0K
11:33 1,878.78 1,878.78 1,878.78 1,878.78 0.0K
11:34 1,878.84 1,878.84 1,878.84 1,878.84 0.0K
11:35 1,878.26 1,878.26 1,878.26 1,878.26 0.0K
11:36 1,878.25 1,878.25 1,878.25 1,878.25 0.0K
11:37 1,878.41 1,878.41 1,878.41 1,878.41 0.0K
11:38 1,878.36 1,878.36 1,878.36 1,878.36 0.0K
11:39 1,878.44 1,878.44 1,878.44 1,878.44 0.0K
11:40 1,878.52 1,878.52 1,878.52 1,878.52 0.0K
11:41 1,879.24 1,879.24 1,879.24 1,879.24 0.0K
11:42 1,878.83 1,878.83 1,878.83 1,878.83 0.0K
11:43 1,878.97 1,878.97 1,878.97 1,878.97 0.0K
11:44 1,879.30 1,879.30 1,879.30 1,879.30 0.0K
11:45 1,879.29 1,879.29 1,879.29 1,879.29 0.0K
11:46 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
11:47 1,879.01 1,879.01 1,879.01 1,879.01 0.0K
11:48 1,879.06 1,879.06 1,879.06 1,879.06 0.0K
11:49 1,879.55 1,879.55 1,879.55 1,879.55 0.0K
11:50 1,880.12 1,880.12 1,880.12 1,880.12 0.0K
11:51 1,880.03 1,880.03 1,880.03 1,880.03 0.0K
11:52 1,880.02 1,880.02 1,880.02 1,880.02 0.0K
11:53 1,880.12 1,880.12 1,880.12 1,880.12 0.0K
11:54 1,880.85 1,880.85 1,880.85 1,880.85 0.0K
11:55 1,881.87 1,881.87 1,881.87 1,881.87 0.0K
11:56 1,881.85 1,881.85 1,881.85 1,881.85 0.0K
11:57 1,881.74 1,881.74 1,881.74 1,881.74 0.0K
11:58 1,881.00 1,881.00 1,881.00 1,881.00 0.0K
11:59 1,880.32 1,880.32 1,880.32 1,880.32 0.0K
12:00 1,880.14 1,880.14 1,880.14 1,880.14 0.0K
12:01 1,878.95 1,878.95 1,878.95 1,878.95 0.0K
12:02 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
12:03 1,878.64 1,878.64 1,878.64 1,878.64 0.0K
12:04 1,878.73 1,878.73 1,878.73 1,878.73 0.0K
12:05 1,878.67 1,878.67 1,878.67 1,878.67 0.0K
12:06 1,878.67 1,878.67 1,878.67 1,878.67 0.0K
12:07 1,878.74 1,878.74 1,878.74 1,878.74 0.0K
12:08 1,877.97 1,877.97 1,877.97 1,877.97 0.0K
12:09 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:10 1,878.24 1,878.24 1,878.24 1,878.24 0.0K
12:11 1,878.18 1,878.18 1,878.18 1,878.18 0.0K
12:12 1,878.15 1,878.15 1,878.15 1,878.15 0.0K
12:13 1,878.16 1,878.16 1,878.16 1,878.16 0.0K
12:14 1,878.26 1,878.26 1,878.26 1,878.26 0.0K
12:15 1,878.28 1,878.28 1,878.28 1,878.28 0.0K
12:16 1,878.13 1,878.13 1,878.13 1,878.13 0.0K
12:17 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
12:18 1,878.16 1,878.16 1,878.16 1,878.16 0.0K
12:19 1,878.22 1,878.22 1,878.22 1,878.22 0.0K
12:20 1,878.33 1,878.33 1,878.33 1,878.33 0.0K
12:21 1,878.27 1,878.27 1,878.27 1,878.27 0.0K
12:22 1,878.65 1,878.65 1,878.65 1,878.65 0.0K
12:23 1,878.70 1,878.70 1,878.70 1,878.70 0.0K
12:24 1,878.74 1,878.74 1,878.74 1,878.74 0.0K
12:25 1,878.89 1,878.89 1,878.89 1,878.89 0.0K
12:26 1,879.11 1,879.11 1,879.11 1,879.11 0.0K
12:27 1,879.18 1,879.18 1,879.18 1,879.18 0.0K
12:28 1,879.62 1,879.62 1,879.62 1,879.62 0.0K
12:29 1,880.15 1,880.15 1,880.15 1,880.15 0.0K
12:30 1,880.25 1,880.25 1,880.25 1,880.25 0.0K
12:31 1,879.77 1,879.77 1,879.77 1,879.77 0.0K
12:32 1,880.49 1,880.49 1,880.49 1,880.49 0.0K
12:33 1,880.53 1,880.53 1,880.53 1,880.53 0.0K
12:34 1,880.52 1,880.52 1,880.52 1,880.52 0.0K
12:35 1,880.44 1,880.44 1,880.44 1,880.44 0.0K
12:36 1,880.43 1,880.43 1,880.43 1,880.43 0.0K
12:37 1,880.78 1,880.78 1,880.78 1,880.78 0.0K
12:38 1,880.23 1,880.23 1,880.23 1,880.23 0.0K
12:39 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
12:40 1,879.30 1,879.30 1,879.30 1,879.30 0.0K
12:41 1,879.54 1,879.54 1,879.54 1,879.54 0.0K
12:42 1,879.90 1,879.90 1,879.90 1,879.90 0.0K
12:43 1,879.75 1,879.75 1,879.75 1,879.75 0.0K
12:44 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:45 1,879.17 1,879.17 1,879.17 1,879.17 0.0K
12:46 1,879.04 1,879.04 1,879.04 1,879.04 0.0K
12:47 1,879.21 1,879.21 1,879.21 1,879.21 0.0K
12:48 1,880.17 1,880.17 1,880.17 1,880.17 0.0K
12:49 1,880.15 1,880.15 1,880.15 1,880.15 0.0K
12:50 1,880.21 1,880.21 1,880.21 1,880.21 0.0K
12:51 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
12:52 1,879.66 1,879.66 1,879.66 1,879.66 0.0K
12:53 1,880.25 1,880.25 1,880.25 1,880.25 0.0K
12:54 1,879.61 1,879.61 1,879.61 1,879.61 0.0K
12:55 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
12:56 1,879.44 1,879.44 1,879.44 1,879.44 0.0K
12:57 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
12:58 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
12:59 1,878.41 1,878.41 1,878.41 1,878.41 0.0K
13:00 1,878.71 1,878.71 1,878.71 1,878.71 0.0K
13:01 1,879.16 1,879.16 1,879.16 1,879.16 0.0K
13:02 1,879.89 1,879.89 1,879.89 1,879.89 0.0K
13:03 1,879.38 1,879.38 1,879.38 1,879.38 0.0K
13:04 1,879.37 1,879.37 1,879.37 1,879.37 0.0K
13:05 1,879.30 1,879.30 1,879.30 1,879.30 0.0K
13:06 1,879.87 1,879.87 1,879.87 1,879.87 0.0K
13:07 1,880.35 1,880.35 1,880.35 1,880.35 0.0K
13:08 1,880.42 1,880.42 1,880.42 1,880.42 0.0K
13:09 1,880.17 1,880.17 1,880.17 1,880.17 0.0K
13:10 1,880.43 1,880.43 1,880.43 1,880.43 0.0K
13:11 1,880.43 1,880.43 1,880.43 1,880.43 0.0K
13:12 1,880.46 1,880.46 1,880.46 1,880.46 0.0K
13:13 1,880.49 1,880.49 1,880.49 1,880.49 0.0K
13:14 1,879.52 1,879.52 1,879.52 1,879.52 0.0K
13:15 1,879.64 1,879.64 1,879.64 1,879.64 0.0K
13:16 1,879.69 1,879.69 1,879.69 1,879.69 0.0K
13:17 1,878.98 1,878.98 1,878.98 1,878.98 0.0K
13:18 1,878.68 1,878.68 1,878.68 1,878.68 0.0K
13:19 1,878.03 1,878.03 1,878.03 1,878.03 0.0K
13:20 1,879.16 1,879.16 1,879.16 1,879.16 0.0K
13:21 1,879.29 1,879.29 1,879.29 1,879.29 0.0K
13:22 1,879.48 1,879.48 1,879.48 1,879.48 0.0K
13:23 1,879.55 1,879.55 1,879.55 1,879.55 0.0K
13:24 1,880.01 1,880.01 1,880.01 1,880.01 0.0K
13:25 1,880.30 1,880.30 1,880.30 1,880.30 0.0K
13:26 1,880.48 1,880.48 1,880.48 1,880.48 0.0K
13:27 1,881.54 1,881.54 1,881.54 1,881.54 0.0K
13:28 1,881.38 1,881.38 1,881.38 1,881.38 0.0K
13:29 1,881.41 1,881.41 1,881.41 1,881.41 0.0K
13:30 1,881.13 1,881.13 1,881.13 1,881.13 0.0K
13:31 1,880.97 1,880.97 1,880.97 1,880.97 0.0K
13:32 1,880.60 1,880.60 1,880.60 1,880.60 0.0K
13:33 1,880.49 1,880.49 1,880.49 1,880.49 0.0K
13:34 1,881.00 1,881.00 1,881.00 1,881.00 0.0K
13:35 1,880.51 1,880.51 1,880.51 1,880.51 0.0K
13:36 1,880.47 1,880.47 1,880.47 1,880.47 0.0K
13:37 1,878.89 1,878.89 1,878.89 1,878.89 0.0K
13:38 1,878.46 1,878.46 1,878.46 1,878.46 0.0K
13:39 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
13:41 1,878.97 1,878.97 1,878.97 1,878.97 0.0K
13:42 1,878.57 1,878.57 1,878.57 1,878.57 0.0K
13:43 1,878.64 1,878.64 1,878.64 1,878.64 0.0K
13:44 1,877.96 1,877.96 1,877.96 1,877.96 0.0K
13:45 1,877.46 1,877.46 1,877.46 1,877.46 0.0K
13:46 1,877.43 1,877.43 1,877.43 1,877.43 0.0K
13:47 1,877.42 1,877.42 1,877.42 1,877.42 0.0K
13:48 1,877.59 1,877.59 1,877.59 1,877.59 0.0K
13:49 1,877.59 1,877.59 1,877.59 1,877.59 0.0K
13:50 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
13:51 1,878.05 1,878.05 1,878.05 1,878.05 0.0K
13:52 1,878.11 1,878.11 1,878.11 1,878.11 0.0K
13:53 1,877.80 1,877.80 1,877.80 1,877.80 0.0K
13:54 1,877.18 1,877.18 1,877.18 1,877.18 0.0K
13:55 1,877.40 1,877.40 1,877.40 1,877.40 0.0K
13:56 1,877.32 1,877.32 1,877.32 1,877.32 0.0K
13:57 1,876.11 1,876.11 1,876.11 1,876.11 0.0K
13:58 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
13:59 1,876.13 1,876.13 1,876.13 1,876.13 0.0K
14:00 1,876.53 1,876.53 1,876.53 1,876.53 0.0K
14:01 1,876.57 1,876.57 1,876.57 1,876.57 0.0K
14:02 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
14:03 1,875.73 1,875.73 1,875.73 1,875.73 0.0K
14:04 1,875.69 1,875.69 1,875.69 1,875.69 0.0K
14:05 1,875.67 1,875.67 1,875.67 1,875.67 0.0K
14:06 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
14:07 1,875.04 1,875.04 1,875.04 1,875.04 0.0K
14:08 1,875.09 1,875.09 1,875.09 1,875.09 0.0K
14:09 1,875.16 1,875.16 1,875.16 1,875.16 0.0K
14:10 1,875.33 1,875.33 1,875.33 1,875.33 0.0K
14:11 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
14:12 1,875.01 1,875.01 1,875.01 1,875.01 0.0K
14:13 1,874.96 1,874.96 1,874.96 1,874.96 0.0K
14:14 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:15 1,875.53 1,875.53 1,875.53 1,875.53 0.0K
14:16 1,875.54 1,875.54 1,875.54 1,875.54 0.0K
14:17 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
14:18 1,875.93 1,875.93 1,875.93 1,875.93 0.0K
14:19 1,876.02 1,876.02 1,876.02 1,876.02 0.0K
14:20 1,875.51 1,875.51 1,875.51 1,875.51 0.0K
14:21 1,875.21 1,875.21 1,875.21 1,875.21 0.0K
14:22 1,874.98 1,874.98 1,874.98 1,874.98 0.0K
14:23 1,875.01 1,875.01 1,875.01 1,875.01 0.0K
14:24 1,875.66 1,875.66 1,875.66 1,875.66 0.0K
14:25 1,875.63 1,875.63 1,875.63 1,875.63 0.0K
14:26 1,876.28 1,876.28 1,876.28 1,876.28 0.0K
14:27 1,876.28 1,876.28 1,876.28 1,876.28 0.0K
14:28 1,876.90 1,876.90 1,876.90 1,876.90 0.0K
14:29 1,876.63 1,876.63 1,876.63 1,876.63 0.0K
14:30 1,877.11 1,877.11 1,877.11 1,877.11 0.0K
14:31 1,877.07 1,877.07 1,877.07 1,877.07 0.0K
14:32 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
14:33 1,876.90 1,876.90 1,876.90 1,876.90 0.0K
14:34 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
14:36 1,875.93 1,875.93 1,875.93 1,875.93 0.0K
14:37 1,875.43 1,875.43 1,875.43 1,875.43 0.0K
14:38 1,874.94 1,874.94 1,874.94 1,874.94 0.0K
14:39 1,874.96 1,874.96 1,874.96 1,874.96 0.0K
14:40 1,874.67 1,874.67 1,874.67 1,874.67 0.0K
14:41 1,874.72 1,874.72 1,874.72 1,874.72 0.0K
14:42 1,874.19 1,874.19 1,874.19 1,874.19 0.0K
14:43 1,874.35 1,874.35 1,874.35 1,874.35 0.0K
14:44 1,874.29 1,874.29 1,874.29 1,874.29 0.0K
14:45 1,874.29 1,874.29 1,874.29 1,874.29 0.0K
14:46 1,874.74 1,874.74 1,874.74 1,874.74 0.0K
14:47 1,875.82 1,875.82 1,875.82 1,875.82 0.0K
14:48 1,876.02 1,876.02 1,876.02 1,876.02 0.0K
14:49 1,875.47 1,875.47 1,875.47 1,875.47 0.0K
14:50 1,875.51 1,875.51 1,875.51 1,875.51 0.0K
14:51 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
14:52 1,875.98 1,875.98 1,875.98 1,875.98 0.0K
14:53 1,876.01 1,876.01 1,876.01 1,876.01 0.0K
14:54 1,876.01 1,876.01 1,876.01 1,876.01 0.0K
14:55 1,875.89 1,875.89 1,875.89 1,875.89 0.0K
14:56 1,875.41 1,875.41 1,875.41 1,875.41 0.0K
14:57 1,875.28 1,875.28 1,875.28 1,875.28 0.0K
14:58 1,875.68 1,875.68 1,875.68 1,875.68 0.0K
14:59 1,875.85 1,875.85 1,875.85 1,875.85 0.0K
15:00 1,875.96 1,875.96 1,875.96 1,875.96 0.0K
15:01 1,876.01 1,876.01 1,876.01 1,876.01 0.0K
15:02 1,875.66 1,875.66 1,875.66 1,875.66 0.0K
15:03 1,875.74 1,875.74 1,875.74 1,875.74 0.0K
15:04 1,876.38 1,876.38 1,876.38 1,876.38 0.0K
15:05 1,876.25 1,876.25 1,876.25 1,876.25 0.0K
15:06 1,875.59 1,875.59 1,875.59 1,875.59 0.0K
15:07 1,875.80 1,875.80 1,875.80 1,875.80 0.0K
15:08 1,876.01 1,876.01 1,876.01 1,876.01 0.0K
15:09 1,875.88 1,875.88 1,875.88 1,875.88 0.0K
15:10 1,875.90 1,875.90 1,875.90 1,875.90 0.0K
15:11 1,876.02 1,876.02 1,876.02 1,876.02 0.0K
15:12 1,876.66 1,876.66 1,876.66 1,876.66 0.0K
15:13 1,876.39 1,876.39 1,876.39 1,876.39 0.0K
15:14 1,876.93 1,876.93 1,876.93 1,876.93 0.0K
15:15 1,877.51 1,877.51 1,877.51 1,877.51 0.0K
15:16 1,877.49 1,877.49 1,877.49 1,877.49 0.0K
15:17 1,878.13 1,878.13 1,878.13 1,878.13 0.0K
15:18 1,878.08 1,878.08 1,878.08 1,878.08 0.0K
15:19 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
15:20 1,879.13 1,879.13 1,879.13 1,879.13 0.0K
15:21 1,879.14 1,879.14 1,879.14 1,879.14 0.0K
15:22 1,879.32 1,879.32 1,879.32 1,879.32 0.0K
15:23 1,879.54 1,879.54 1,879.54 1,879.54 0.0K
15:24 1,879.52 1,879.52 1,879.52 1,879.52 0.0K
15:25 1,879.32 1,879.32 1,879.32 1,879.32 0.0K
15:26 1,879.39 1,879.39 1,879.39 1,879.39 0.0K
15:27 1,879.50 1,879.50 1,879.50 1,879.50 0.0K
15:28 1,879.43 1,879.43 1,879.43 1,879.43 0.0K
15:29 1,879.94 1,879.94 1,879.94 1,879.94 0.0K
15:30 1,879.94 1,879.94 1,879.94 1,879.94 0.0K
15:31 1,877.79 1,877.79 1,877.79 1,877.79 0.0K
15:32 1,878.91 1,878.91 1,878.91 1,878.91 0.0K
15:33 1,879.28 1,879.28 1,879.28 1,879.28 0.0K
15:34 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
15:35 1,880.78 1,880.78 1,880.78 1,880.78 0.0K
15:36 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
15:37 1,879.92 1,879.92 1,879.92 1,879.92 0.0K
15:38 1,881.19 1,881.19 1,881.19 1,881.19 0.0K
15:39 1,880.69 1,880.69 1,880.69 1,880.69 0.0K
15:40 1,881.10 1,881.10 1,881.10 1,881.10 0.0K
15:41 1,881.17 1,881.17 1,881.17 1,881.17 0.0K
15:42 1,880.97 1,880.97 1,880.97 1,880.97 0.0K
15:43 1,880.02 1,880.02 1,880.02 1,880.02 0.0K
15:44 1,880.10 1,880.10 1,880.10 1,880.10 0.0K
15:45 1,880.18 1,880.18 1,880.18 1,880.18 0.0K
15:46 1,880.09 1,880.09 1,880.09 1,880.09 0.0K
15:47 1,881.04 1,881.04 1,881.04 1,881.04 0.0K
15:48 1,880.83 1,880.83 1,880.83 1,880.83 0.0K
15:49 1,881.62 1,881.62 1,881.62 1,881.62 0.0K
15:50 1,881.84 1,881.84 1,881.84 1,881.84 0.0K
15:51 1,882.30 1,882.30 1,882.30 1,882.30 0.0K
15:52 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
15:53 1,882.91 1,882.91 1,882.91 1,882.91 0.0K
15:54 1,882.39 1,882.39 1,882.39 1,882.39 0.0K
15:55 1,883.06 1,883.06 1,883.06 1,883.06 0.0K
15:56 1,882.60 1,882.60 1,882.60 1,882.60 0.0K
15:57 1,883.50 1,883.50 1,883.50 1,883.50 0.0K
15:58 1,882.20 1,882.20 1,882.20 1,882.20 0.0K
15:59 1,882.77 1,882.77 1,882.77 1,882.77 0.0K
16:00 1,883.34 1,883.34 1,883.34 1,883.34 0.0K
16:01 1,887.06 1,887.06 1,887.06 1,887.06 0.0K
16:02 1,887.82 1,887.82 1,887.82 1,887.82 0.0K
16:03 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
16:04 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
16:05 1,890.78 1,890.78 1,890.78 1,890.78 0.0K
16:06 1,890.77 1,890.77 1,890.77 1,890.77 0.0K
16:07 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
16:08 1,890.95 1,890.95 1,890.95 1,890.95 0.0K
16:09 1,893.19 1,893.19 1,893.19 1,893.19 0.0K
16:10 1,894.74 1,894.74 1,894.74 1,894.74 0.0K
16:11 1,893.95 1,893.95 1,893.95 1,893.95 0.0K
16:12 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
16:13 1,894.19 1,894.19 1,894.19 1,894.19 0.0K
16:14 1,894.91 1,894.91 1,894.91 1,894.91 0.0K
16:15 1,895.67 1,895.67 1,895.67 1,895.67 0.0K
16:16 1,897.68 1,897.68 1,897.68 1,897.68 0.0K
16:17 1,897.09 1,897.09 1,897.09 1,897.09 0.0K
16:18 1,895.95 1,895.95 1,895.95 1,895.95 0.0K
16:19 1,894.41 1,894.41 1,894.41 1,894.41 0.0K
16:20 1,893.30 1,893.30 1,893.30 1,893.30 0.0K
16:21 1,892.25 1,892.25 1,892.25 1,892.25 0.0K
16:22 1,892.39 1,892.39 1,892.39 1,892.39 0.0K
16:23 1,891.21 1,891.21 1,891.21 1,891.21 0.0K
16:24 1,891.67 1,891.67 1,891.67 1,891.67 0.0K
16:25 1,892.87 1,892.87 1,892.87 1,892.87 0.0K
16:26 1,894.63 1,894.63 1,894.63 1,894.63 0.0K
16:27 1,895.62 1,895.62 1,895.62 1,895.62 0.0K
16:28 1,893.32 1,893.32 1,893.32 1,893.32 0.0K
16:29 1,893.40 1,893.40 1,893.40 1,893.40 0.0K
16:30 1,893.31 1,893.31 1,893.31 1,893.31 0.0K
16:31 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
16:32 1,893.80 1,893.80 1,893.80 1,893.80 0.0K
16:33 1,894.51 1,894.51 1,894.51 1,894.51 0.0K
16:34 1,893.92 1,893.92 1,893.92 1,893.92 0.0K
16:35 1,893.95 1,893.95 1,893.95 1,893.95 0.0K
16:36 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
16:37 1,893.62 1,893.62 1,893.62 1,893.62 0.0K
16:38 1,894.39 1,894.39 1,894.39 1,894.39 0.0K
16:39 1,893.97 1,893.97 1,893.97 1,893.97 0.0K
16:40 1,893.89 1,893.89 1,893.89 1,893.89 0.0K
16:41 1,894.46 1,894.46 1,894.46 1,894.46 0.0K
16:42 1,893.08 1,893.08 1,893.08 1,893.08 0.0K
16:43 1,892.97 1,892.97 1,892.97 1,892.97 0.0K
16:44 1,895.34 1,895.34 1,895.34 1,895.34 0.0K
16:45 1,895.77 1,895.77 1,895.77 1,895.77 0.0K
16:46 1,895.73 1,895.73 1,895.73 1,895.73 0.0K
16:47 1,896.56 1,896.56 1,896.56 1,896.56 0.0K
16:48 1,897.46 1,897.46 1,897.46 1,897.46 0.0K
16:49 1,896.88 1,896.88 1,896.88 1,896.88 0.0K
16:50 1,896.21 1,896.21 1,896.21 1,896.21 0.0K
16:51 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
16:52 1,894.14 1,894.14 1,894.14 1,894.14 0.0K
16:53 1,894.10 1,894.10 1,894.10 1,894.10 0.0K
16:54 1,894.84 1,894.84 1,894.84 1,894.84 0.0K
16:55 1,895.28 1,895.28 1,895.28 1,895.28 0.0K
16:56 1,895.51 1,895.51 1,895.51 1,895.51 0.0K
16:57 1,895.63 1,895.63 1,895.63 1,895.63 0.0K
16:58 1,895.62 1,895.62 1,895.62 1,895.62 0.0K
16:59 1,895.89 1,895.89 1,895.89 1,895.89 0.0K
17:00 1,896.04 1,896.04 1,896.04 1,896.04 0.0K
17:01 1,896.66 1,896.66 1,896.66 1,896.66 0.0K
17:02 1,896.78 1,896.78 1,896.78 1,896.78 0.0K
17:03 1,896.21 1,896.21 1,896.21 1,896.21 0.0K
17:04 1,896.49 1,896.49 1,896.49 1,896.49 0.0K
17:05 1,896.08 1,896.08 1,896.08 1,896.08 0.0K
17:06 1,895.30 1,895.30 1,895.30 1,895.30 0.0K
17:07 1,894.91 1,894.91 1,894.91 1,894.91 0.0K
17:08 1,894.72 1,894.72 1,894.72 1,894.72 0.0K
17:09 1,894.74 1,894.74 1,894.74 1,894.74 0.0K
17:10 1,894.37 1,894.37 1,894.37 1,894.37 0.0K
17:11 1,897.07 1,897.07 1,897.07 1,897.07 0.0K
17:12 1,896.14 1,896.14 1,896.14 1,896.14 0.0K
17:13 1,896.45 1,896.45 1,896.45 1,896.45 0.0K
17:14 1,895.64 1,895.64 1,895.64 1,895.64 0.0K
17:15 1,895.44 1,895.44 1,895.44 1,895.44 0.0K
17:16 1,896.65 1,896.65 1,896.65 1,896.65 0.0K
17:17 1,896.75 1,896.75 1,896.75 1,896.75 0.0K
17:18 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
17:19 1,897.99 1,897.99 1,897.99 1,897.99 0.0K
17:20 1,897.43 1,897.43 1,897.43 1,897.43 0.0K
17:21 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
17:22 1,898.42 1,898.42 1,898.42 1,898.42 0.0K
17:23 1,899.12 1,899.12 1,899.12 1,899.12 0.0K
17:24 1,898.78 1,898.78 1,898.78 1,898.78 0.0K
17:25 1,898.66 1,898.66 1,898.66 1,898.66 0.0K
17:30 1,900.76 1,900.76 1,900.76 1,900.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし