OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,909.15
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
09:02 1,873.62 1,873.62 1,873.62 1,873.62 0.0K
09:03 1,872.94 1,872.94 1,872.94 1,872.94 0.0K
09:04 1,871.92 1,871.92 1,871.92 1,871.92 0.0K
09:05 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
09:06 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
09:07 1,874.01 1,874.01 1,874.01 1,874.01 0.0K
09:08 1,874.37 1,874.37 1,874.37 1,874.37 0.0K
09:09 1,874.59 1,874.59 1,874.59 1,874.59 0.0K
09:10 1,874.11 1,874.11 1,874.11 1,874.11 0.0K
09:11 1,874.51 1,874.51 1,874.51 1,874.51 0.0K
09:12 1,872.97 1,872.97 1,872.97 1,872.97 0.0K
09:13 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
09:14 1,873.46 1,873.46 1,873.46 1,873.46 0.0K
09:15 1,872.56 1,872.56 1,872.56 1,872.56 0.0K
09:16 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
09:17 1,870.93 1,870.93 1,870.93 1,870.93 0.0K
09:18 1,869.59 1,869.59 1,869.59 1,869.59 0.0K
09:19 1,869.37 1,869.37 1,869.37 1,869.37 0.0K
09:20 1,869.10 1,869.10 1,869.10 1,869.10 0.0K
09:21 1,868.52 1,868.52 1,868.52 1,868.52 0.0K
09:22 1,867.64 1,867.64 1,867.64 1,867.64 0.0K
09:23 1,868.54 1,868.54 1,868.54 1,868.54 0.0K
09:24 1,868.59 1,868.59 1,868.59 1,868.59 0.0K
09:25 1,869.12 1,869.12 1,869.12 1,869.12 0.0K
09:26 1,869.62 1,869.62 1,869.62 1,869.62 0.0K
09:27 1,869.53 1,869.53 1,869.53 1,869.53 0.0K
09:28 1,869.35 1,869.35 1,869.35 1,869.35 0.0K
09:29 1,869.90 1,869.90 1,869.90 1,869.90 0.0K
09:30 1,869.79 1,869.79 1,869.79 1,869.79 0.0K
09:31 1,868.70 1,868.70 1,868.70 1,868.70 0.0K
09:32 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
09:33 1,867.83 1,867.83 1,867.83 1,867.83 0.0K
09:34 1,867.75 1,867.75 1,867.75 1,867.75 0.0K
09:35 1,867.51 1,867.51 1,867.51 1,867.51 0.0K
09:36 1,867.68 1,867.68 1,867.68 1,867.68 0.0K
09:37 1,867.56 1,867.56 1,867.56 1,867.56 0.0K
09:38 1,868.07 1,868.07 1,868.07 1,868.07 0.0K
09:39 1,868.04 1,868.04 1,868.04 1,868.04 0.0K
09:40 1,869.29 1,869.29 1,869.29 1,869.29 0.0K
09:41 1,869.42 1,869.42 1,869.42 1,869.42 0.0K
09:42 1,869.87 1,869.87 1,869.87 1,869.87 0.0K
09:43 1,869.88 1,869.88 1,869.88 1,869.88 0.0K
09:44 1,869.56 1,869.56 1,869.56 1,869.56 0.0K
09:45 1,869.39 1,869.39 1,869.39 1,869.39 0.0K
09:46 1,868.99 1,868.99 1,868.99 1,868.99 0.0K
09:47 1,868.90 1,868.90 1,868.90 1,868.90 0.0K
09:48 1,868.60 1,868.60 1,868.60 1,868.60 0.0K
09:49 1,869.79 1,869.79 1,869.79 1,869.79 0.0K
09:50 1,870.46 1,870.46 1,870.46 1,870.46 0.0K
09:51 1,870.18 1,870.18 1,870.18 1,870.18 0.0K
09:52 1,870.12 1,870.12 1,870.12 1,870.12 0.0K
09:53 1,869.81 1,869.81 1,869.81 1,869.81 0.0K
09:54 1,869.33 1,869.33 1,869.33 1,869.33 0.0K
09:55 1,869.51 1,869.51 1,869.51 1,869.51 0.0K
09:56 1,868.55 1,868.55 1,868.55 1,868.55 0.0K
09:57 1,868.14 1,868.14 1,868.14 1,868.14 0.0K
09:58 1,868.16 1,868.16 1,868.16 1,868.16 0.0K
09:59 1,868.14 1,868.14 1,868.14 1,868.14 0.0K
10:00 1,868.72 1,868.72 1,868.72 1,868.72 0.0K
10:01 1,869.06 1,869.06 1,869.06 1,869.06 0.0K
10:02 1,868.57 1,868.57 1,868.57 1,868.57 0.0K
10:03 1,868.51 1,868.51 1,868.51 1,868.51 0.0K
10:04 1,868.30 1,868.30 1,868.30 1,868.30 0.0K
10:05 1,868.91 1,868.91 1,868.91 1,868.91 0.0K
10:06 1,868.11 1,868.11 1,868.11 1,868.11 0.0K
10:07 1,867.97 1,867.97 1,867.97 1,867.97 0.0K
10:08 1,868.37 1,868.37 1,868.37 1,868.37 0.0K
10:09 1,868.60 1,868.60 1,868.60 1,868.60 0.0K
10:10 1,868.84 1,868.84 1,868.84 1,868.84 0.0K
10:11 1,868.32 1,868.32 1,868.32 1,868.32 0.0K
10:12 1,867.28 1,867.28 1,867.28 1,867.28 0.0K
10:13 1,864.97 1,864.97 1,864.97 1,864.97 0.0K
10:14 1,864.84 1,864.84 1,864.84 1,864.84 0.0K
10:15 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
10:16 1,865.68 1,865.68 1,865.68 1,865.68 0.0K
10:17 1,865.91 1,865.91 1,865.91 1,865.91 0.0K
10:18 1,866.68 1,866.68 1,866.68 1,866.68 0.0K
10:19 1,866.78 1,866.78 1,866.78 1,866.78 0.0K
10:20 1,868.01 1,868.01 1,868.01 1,868.01 0.0K
10:21 1,868.32 1,868.32 1,868.32 1,868.32 0.0K
10:22 1,868.26 1,868.26 1,868.26 1,868.26 0.0K
10:23 1,868.17 1,868.17 1,868.17 1,868.17 0.0K
10:24 1,868.25 1,868.25 1,868.25 1,868.25 0.0K
10:25 1,868.25 1,868.25 1,868.25 1,868.25 0.0K
10:26 1,868.18 1,868.18 1,868.18 1,868.18 0.0K
10:27 1,868.05 1,868.05 1,868.05 1,868.05 0.0K
10:28 1,868.05 1,868.05 1,868.05 1,868.05 0.0K
10:29 1,868.35 1,868.35 1,868.35 1,868.35 0.0K
10:30 1,868.18 1,868.18 1,868.18 1,868.18 0.0K
10:31 1,866.91 1,866.91 1,866.91 1,866.91 0.0K
10:32 1,866.67 1,866.67 1,866.67 1,866.67 0.0K
10:33 1,867.86 1,867.86 1,867.86 1,867.86 0.0K
10:34 1,867.99 1,867.99 1,867.99 1,867.99 0.0K
10:35 1,866.97 1,866.97 1,866.97 1,866.97 0.0K
10:36 1,867.08 1,867.08 1,867.08 1,867.08 0.0K
10:37 1,867.34 1,867.34 1,867.34 1,867.34 0.0K
10:38 1,867.26 1,867.26 1,867.26 1,867.26 0.0K
10:39 1,867.16 1,867.16 1,867.16 1,867.16 0.0K
10:40 1,867.31 1,867.31 1,867.31 1,867.31 0.0K
10:41 1,866.75 1,866.75 1,866.75 1,866.75 0.0K
10:42 1,866.37 1,866.37 1,866.37 1,866.37 0.0K
10:43 1,866.26 1,866.26 1,866.26 1,866.26 0.0K
10:44 1,865.57 1,865.57 1,865.57 1,865.57 0.0K
10:45 1,866.55 1,866.55 1,866.55 1,866.55 0.0K
10:46 1,866.78 1,866.78 1,866.78 1,866.78 0.0K
10:47 1,867.01 1,867.01 1,867.01 1,867.01 0.0K
10:48 1,867.53 1,867.53 1,867.53 1,867.53 0.0K
10:49 1,867.37 1,867.37 1,867.37 1,867.37 0.0K
10:50 1,867.37 1,867.37 1,867.37 1,867.37 0.0K
10:51 1,867.52 1,867.52 1,867.52 1,867.52 0.0K
10:52 1,867.61 1,867.61 1,867.61 1,867.61 0.0K
10:53 1,867.36 1,867.36 1,867.36 1,867.36 0.0K
10:54 1,867.33 1,867.33 1,867.33 1,867.33 0.0K
10:55 1,867.29 1,867.29 1,867.29 1,867.29 0.0K
10:56 1,867.33 1,867.33 1,867.33 1,867.33 0.0K
10:57 1,867.71 1,867.71 1,867.71 1,867.71 0.0K
10:58 1,867.92 1,867.92 1,867.92 1,867.92 0.0K
10:59 1,867.25 1,867.25 1,867.25 1,867.25 0.0K
11:00 1,866.58 1,866.58 1,866.58 1,866.58 0.0K
11:01 1,866.14 1,866.14 1,866.14 1,866.14 0.0K
11:02 1,867.23 1,867.23 1,867.23 1,867.23 0.0K
11:03 1,867.37 1,867.37 1,867.37 1,867.37 0.0K
11:04 1,866.73 1,866.73 1,866.73 1,866.73 0.0K
11:05 1,866.81 1,866.81 1,866.81 1,866.81 0.0K
11:06 1,866.97 1,866.97 1,866.97 1,866.97 0.0K
11:07 1,867.13 1,867.13 1,867.13 1,867.13 0.0K
11:08 1,867.31 1,867.31 1,867.31 1,867.31 0.0K
11:09 1,867.39 1,867.39 1,867.39 1,867.39 0.0K
11:10 1,866.68 1,866.68 1,866.68 1,866.68 0.0K
11:11 1,866.83 1,866.83 1,866.83 1,866.83 0.0K
11:12 1,866.32 1,866.32 1,866.32 1,866.32 0.0K
11:13 1,865.98 1,865.98 1,865.98 1,865.98 0.0K
11:14 1,865.83 1,865.83 1,865.83 1,865.83 0.0K
11:15 1,865.03 1,865.03 1,865.03 1,865.03 0.0K
11:16 1,864.80 1,864.80 1,864.80 1,864.80 0.0K
11:17 1,864.32 1,864.32 1,864.32 1,864.32 0.0K
11:18 1,864.55 1,864.55 1,864.55 1,864.55 0.0K
11:19 1,864.77 1,864.77 1,864.77 1,864.77 0.0K
11:20 1,864.82 1,864.82 1,864.82 1,864.82 0.0K
11:21 1,864.79 1,864.79 1,864.79 1,864.79 0.0K
11:22 1,864.74 1,864.74 1,864.74 1,864.74 0.0K
11:23 1,864.80 1,864.80 1,864.80 1,864.80 0.0K
11:24 1,864.35 1,864.35 1,864.35 1,864.35 0.0K
11:25 1,863.73 1,863.73 1,863.73 1,863.73 0.0K
11:26 1,864.29 1,864.29 1,864.29 1,864.29 0.0K
11:27 1,864.25 1,864.25 1,864.25 1,864.25 0.0K
11:28 1,864.28 1,864.28 1,864.28 1,864.28 0.0K
11:29 1,864.20 1,864.20 1,864.20 1,864.20 0.0K
11:30 1,864.70 1,864.70 1,864.70 1,864.70 0.0K
11:31 1,863.71 1,863.71 1,863.71 1,863.71 0.0K
11:32 1,864.23 1,864.23 1,864.23 1,864.23 0.0K
11:33 1,864.05 1,864.05 1,864.05 1,864.05 0.0K
11:34 1,864.11 1,864.11 1,864.11 1,864.11 0.0K
11:35 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
11:36 1,865.11 1,865.11 1,865.11 1,865.11 0.0K
11:37 1,865.13 1,865.13 1,865.13 1,865.13 0.0K
11:38 1,865.34 1,865.34 1,865.34 1,865.34 0.0K
11:39 1,865.28 1,865.28 1,865.28 1,865.28 0.0K
11:40 1,864.60 1,864.60 1,864.60 1,864.60 0.0K
11:41 1,864.04 1,864.04 1,864.04 1,864.04 0.0K
11:42 1,863.92 1,863.92 1,863.92 1,863.92 0.0K
11:43 1,864.15 1,864.15 1,864.15 1,864.15 0.0K
11:44 1,864.91 1,864.91 1,864.91 1,864.91 0.0K
11:45 1,864.65 1,864.65 1,864.65 1,864.65 0.0K
11:46 1,863.88 1,863.88 1,863.88 1,863.88 0.0K
11:47 1,863.46 1,863.46 1,863.46 1,863.46 0.0K
11:48 1,863.10 1,863.10 1,863.10 1,863.10 0.0K
11:49 1,862.94 1,862.94 1,862.94 1,862.94 0.0K
11:50 1,861.79 1,861.79 1,861.79 1,861.79 0.0K
11:51 1,861.88 1,861.88 1,861.88 1,861.88 0.0K
11:52 1,861.99 1,861.99 1,861.99 1,861.99 0.0K
11:53 1,862.22 1,862.22 1,862.22 1,862.22 0.0K
11:54 1,861.36 1,861.36 1,861.36 1,861.36 0.0K
11:55 1,861.73 1,861.73 1,861.73 1,861.73 0.0K
11:56 1,861.93 1,861.93 1,861.93 1,861.93 0.0K
11:57 1,861.82 1,861.82 1,861.82 1,861.82 0.0K
11:58 1,861.63 1,861.63 1,861.63 1,861.63 0.0K
11:59 1,861.80 1,861.80 1,861.80 1,861.80 0.0K
12:00 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
12:01 1,862.81 1,862.81 1,862.81 1,862.81 0.0K
12:02 1,862.92 1,862.92 1,862.92 1,862.92 0.0K
12:03 1,863.07 1,863.07 1,863.07 1,863.07 0.0K
12:04 1,863.78 1,863.78 1,863.78 1,863.78 0.0K
12:05 1,863.23 1,863.23 1,863.23 1,863.23 0.0K
12:06 1,863.13 1,863.13 1,863.13 1,863.13 0.0K
12:07 1,863.22 1,863.22 1,863.22 1,863.22 0.0K
12:08 1,863.34 1,863.34 1,863.34 1,863.34 0.0K
12:09 1,863.72 1,863.72 1,863.72 1,863.72 0.0K
12:10 1,863.70 1,863.70 1,863.70 1,863.70 0.0K
12:11 1,863.62 1,863.62 1,863.62 1,863.62 0.0K
12:12 1,863.81 1,863.81 1,863.81 1,863.81 0.0K
12:13 1,863.94 1,863.94 1,863.94 1,863.94 0.0K
12:14 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:15 1,864.89 1,864.89 1,864.89 1,864.89 0.0K
12:16 1,865.21 1,865.21 1,865.21 1,865.21 0.0K
12:17 1,864.71 1,864.71 1,864.71 1,864.71 0.0K
12:18 1,864.24 1,864.24 1,864.24 1,864.24 0.0K
12:19 1,865.12 1,865.12 1,865.12 1,865.12 0.0K
12:20 1,864.59 1,864.59 1,864.59 1,864.59 0.0K
12:21 1,864.53 1,864.53 1,864.53 1,864.53 0.0K
12:22 1,863.74 1,863.74 1,863.74 1,863.74 0.0K
12:23 1,864.38 1,864.38 1,864.38 1,864.38 0.0K
12:24 1,863.68 1,863.68 1,863.68 1,863.68 0.0K
12:25 1,863.51 1,863.51 1,863.51 1,863.51 0.0K
12:26 1,863.03 1,863.03 1,863.03 1,863.03 0.0K
12:27 1,862.79 1,862.79 1,862.79 1,862.79 0.0K
12:28 1,862.80 1,862.80 1,862.80 1,862.80 0.0K
12:29 1,863.04 1,863.04 1,863.04 1,863.04 0.0K
12:30 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:31 1,862.14 1,862.14 1,862.14 1,862.14 0.0K
12:32 1,861.39 1,861.39 1,861.39 1,861.39 0.0K
12:33 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
12:34 1,861.62 1,861.62 1,861.62 1,861.62 0.0K
12:35 1,861.06 1,861.06 1,861.06 1,861.06 0.0K
12:36 1,861.07 1,861.07 1,861.07 1,861.07 0.0K
12:37 1,861.22 1,861.22 1,861.22 1,861.22 0.0K
12:39 1,861.78 1,861.78 1,861.78 1,861.78 0.0K
12:40 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
12:41 1,861.56 1,861.56 1,861.56 1,861.56 0.0K
12:42 1,861.64 1,861.64 1,861.64 1,861.64 0.0K
12:43 1,861.65 1,861.65 1,861.65 1,861.65 0.0K
12:44 1,861.30 1,861.30 1,861.30 1,861.30 0.0K
12:45 1,860.96 1,860.96 1,860.96 1,860.96 0.0K
12:46 1,860.97 1,860.97 1,860.97 1,860.97 0.0K
12:47 1,861.02 1,861.02 1,861.02 1,861.02 0.0K
12:48 1,860.86 1,860.86 1,860.86 1,860.86 0.0K
12:49 1,860.74 1,860.74 1,860.74 1,860.74 0.0K
12:50 1,861.08 1,861.08 1,861.08 1,861.08 0.0K
12:51 1,860.87 1,860.87 1,860.87 1,860.87 0.0K
12:52 1,860.79 1,860.79 1,860.79 1,860.79 0.0K
12:53 1,861.03 1,861.03 1,861.03 1,861.03 0.0K
12:54 1,860.81 1,860.81 1,860.81 1,860.81 0.0K
12:55 1,860.79 1,860.79 1,860.79 1,860.79 0.0K
12:56 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
12:57 1,859.63 1,859.63 1,859.63 1,859.63 0.0K
12:58 1,859.33 1,859.33 1,859.33 1,859.33 0.0K
12:59 1,859.22 1,859.22 1,859.22 1,859.22 0.0K
13:00 1,859.74 1,859.74 1,859.74 1,859.74 0.0K
13:01 1,859.71 1,859.71 1,859.71 1,859.71 0.0K
13:02 1,859.54 1,859.54 1,859.54 1,859.54 0.0K
13:03 1,859.58 1,859.58 1,859.58 1,859.58 0.0K
13:04 1,859.64 1,859.64 1,859.64 1,859.64 0.0K
13:05 1,859.73 1,859.73 1,859.73 1,859.73 0.0K
13:06 1,859.26 1,859.26 1,859.26 1,859.26 0.0K
13:07 1,859.22 1,859.22 1,859.22 1,859.22 0.0K
13:08 1,859.40 1,859.40 1,859.40 1,859.40 0.0K
13:09 1,859.48 1,859.48 1,859.48 1,859.48 0.0K
13:10 1,859.58 1,859.58 1,859.58 1,859.58 0.0K
13:11 1,859.98 1,859.98 1,859.98 1,859.98 0.0K
13:12 1,860.06 1,860.06 1,860.06 1,860.06 0.0K
13:13 1,859.71 1,859.71 1,859.71 1,859.71 0.0K
13:14 1,860.10 1,860.10 1,860.10 1,860.10 0.0K
13:15 1,860.25 1,860.25 1,860.25 1,860.25 0.0K
13:16 1,859.88 1,859.88 1,859.88 1,859.88 0.0K
13:17 1,859.05 1,859.05 1,859.05 1,859.05 0.0K
13:18 1,858.46 1,858.46 1,858.46 1,858.46 0.0K
13:19 1,858.47 1,858.47 1,858.47 1,858.47 0.0K
13:20 1,857.71 1,857.71 1,857.71 1,857.71 0.0K
13:21 1,857.28 1,857.28 1,857.28 1,857.28 0.0K
13:22 1,857.26 1,857.26 1,857.26 1,857.26 0.0K
13:23 1,857.24 1,857.24 1,857.24 1,857.24 0.0K
13:24 1,858.21 1,858.21 1,858.21 1,858.21 0.0K
13:25 1,858.34 1,858.34 1,858.34 1,858.34 0.0K
13:26 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
13:27 1,858.56 1,858.56 1,858.56 1,858.56 0.0K
13:28 1,858.60 1,858.60 1,858.60 1,858.60 0.0K
13:29 1,858.91 1,858.91 1,858.91 1,858.91 0.0K
13:30 1,857.77 1,857.77 1,857.77 1,857.77 0.0K
13:31 1,857.89 1,857.89 1,857.89 1,857.89 0.0K
13:32 1,858.61 1,858.61 1,858.61 1,858.61 0.0K
13:33 1,858.13 1,858.13 1,858.13 1,858.13 0.0K
13:34 1,858.28 1,858.28 1,858.28 1,858.28 0.0K
13:35 1,858.27 1,858.27 1,858.27 1,858.27 0.0K
13:36 1,856.94 1,856.94 1,856.94 1,856.94 0.0K
13:37 1,857.90 1,857.90 1,857.90 1,857.90 0.0K
13:38 1,857.73 1,857.73 1,857.73 1,857.73 0.0K
13:39 1,857.54 1,857.54 1,857.54 1,857.54 0.0K
13:40 1,857.47 1,857.47 1,857.47 1,857.47 0.0K
13:41 1,856.44 1,856.44 1,856.44 1,856.44 0.0K
13:42 1,856.29 1,856.29 1,856.29 1,856.29 0.0K
13:43 1,856.54 1,856.54 1,856.54 1,856.54 0.0K
13:44 1,856.43 1,856.43 1,856.43 1,856.43 0.0K
13:45 1,856.22 1,856.22 1,856.22 1,856.22 0.0K
13:46 1,856.39 1,856.39 1,856.39 1,856.39 0.0K
13:47 1,856.72 1,856.72 1,856.72 1,856.72 0.0K
13:48 1,857.38 1,857.38 1,857.38 1,857.38 0.0K
13:49 1,857.39 1,857.39 1,857.39 1,857.39 0.0K
13:50 1,857.83 1,857.83 1,857.83 1,857.83 0.0K
13:51 1,857.51 1,857.51 1,857.51 1,857.51 0.0K
13:52 1,857.10 1,857.10 1,857.10 1,857.10 0.0K
13:53 1,857.01 1,857.01 1,857.01 1,857.01 0.0K
13:54 1,857.25 1,857.25 1,857.25 1,857.25 0.0K
13:55 1,857.27 1,857.27 1,857.27 1,857.27 0.0K
13:56 1,856.26 1,856.26 1,856.26 1,856.26 0.0K
13:57 1,856.22 1,856.22 1,856.22 1,856.22 0.0K
13:58 1,856.01 1,856.01 1,856.01 1,856.01 0.0K
13:59 1,856.51 1,856.51 1,856.51 1,856.51 0.0K
14:00 1,857.34 1,857.34 1,857.34 1,857.34 0.0K
14:01 1,857.36 1,857.36 1,857.36 1,857.36 0.0K
14:02 1,857.19 1,857.19 1,857.19 1,857.19 0.0K
14:03 1,856.14 1,856.14 1,856.14 1,856.14 0.0K
14:04 1,856.05 1,856.05 1,856.05 1,856.05 0.0K
14:05 1,856.11 1,856.11 1,856.11 1,856.11 0.0K
14:06 1,856.24 1,856.24 1,856.24 1,856.24 0.0K
14:07 1,855.79 1,855.79 1,855.79 1,855.79 0.0K
14:08 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
14:09 1,856.27 1,856.27 1,856.27 1,856.27 0.0K
14:10 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
14:11 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
14:12 1,855.41 1,855.41 1,855.41 1,855.41 0.0K
14:13 1,855.91 1,855.91 1,855.91 1,855.91 0.0K
14:14 1,855.61 1,855.61 1,855.61 1,855.61 0.0K
14:15 1,855.78 1,855.78 1,855.78 1,855.78 0.0K
14:16 1,855.35 1,855.35 1,855.35 1,855.35 0.0K
14:17 1,855.38 1,855.38 1,855.38 1,855.38 0.0K
14:18 1,855.90 1,855.90 1,855.90 1,855.90 0.0K
14:19 1,855.54 1,855.54 1,855.54 1,855.54 0.0K
14:20 1,855.08 1,855.08 1,855.08 1,855.08 0.0K
14:21 1,855.40 1,855.40 1,855.40 1,855.40 0.0K
14:22 1,855.27 1,855.27 1,855.27 1,855.27 0.0K
14:23 1,855.54 1,855.54 1,855.54 1,855.54 0.0K
14:24 1,855.50 1,855.50 1,855.50 1,855.50 0.0K
14:25 1,855.52 1,855.52 1,855.52 1,855.52 0.0K
14:26 1,855.57 1,855.57 1,855.57 1,855.57 0.0K
14:27 1,854.85 1,854.85 1,854.85 1,854.85 0.0K
14:28 1,855.35 1,855.35 1,855.35 1,855.35 0.0K
14:29 1,855.88 1,855.88 1,855.88 1,855.88 0.0K
14:30 1,855.90 1,855.90 1,855.90 1,855.90 0.0K
14:31 1,854.11 1,854.11 1,854.11 1,854.11 0.0K
14:32 1,854.15 1,854.15 1,854.15 1,854.15 0.0K
14:33 1,855.14 1,855.14 1,855.14 1,855.14 0.0K
14:34 1,855.10 1,855.10 1,855.10 1,855.10 0.0K
14:35 1,855.12 1,855.12 1,855.12 1,855.12 0.0K
14:36 1,854.81 1,854.81 1,854.81 1,854.81 0.0K
14:37 1,854.27 1,854.27 1,854.27 1,854.27 0.0K
14:38 1,853.99 1,853.99 1,853.99 1,853.99 0.0K
14:39 1,854.32 1,854.32 1,854.32 1,854.32 0.0K
14:40 1,855.29 1,855.29 1,855.29 1,855.29 0.0K
14:41 1,854.72 1,854.72 1,854.72 1,854.72 0.0K
14:42 1,853.80 1,853.80 1,853.80 1,853.80 0.0K
14:43 1,853.18 1,853.18 1,853.18 1,853.18 0.0K
14:44 1,852.92 1,852.92 1,852.92 1,852.92 0.0K
14:45 1,852.85 1,852.85 1,852.85 1,852.85 0.0K
14:46 1,853.01 1,853.01 1,853.01 1,853.01 0.0K
14:47 1,852.83 1,852.83 1,852.83 1,852.83 0.0K
14:48 1,853.78 1,853.78 1,853.78 1,853.78 0.0K
14:49 1,853.88 1,853.88 1,853.88 1,853.88 0.0K
14:50 1,854.66 1,854.66 1,854.66 1,854.66 0.0K
14:51 1,854.74 1,854.74 1,854.74 1,854.74 0.0K
14:52 1,854.96 1,854.96 1,854.96 1,854.96 0.0K
14:53 1,854.90 1,854.90 1,854.90 1,854.90 0.0K
14:54 1,854.93 1,854.93 1,854.93 1,854.93 0.0K
14:55 1,854.41 1,854.41 1,854.41 1,854.41 0.0K
14:56 1,854.34 1,854.34 1,854.34 1,854.34 0.0K
14:57 1,854.47 1,854.47 1,854.47 1,854.47 0.0K
14:58 1,854.87 1,854.87 1,854.87 1,854.87 0.0K
14:59 1,855.57 1,855.57 1,855.57 1,855.57 0.0K
15:00 1,855.60 1,855.60 1,855.60 1,855.60 0.0K
15:01 1,856.01 1,856.01 1,856.01 1,856.01 0.0K
15:02 1,856.13 1,856.13 1,856.13 1,856.13 0.0K
15:03 1,855.44 1,855.44 1,855.44 1,855.44 0.0K
15:04 1,854.78 1,854.78 1,854.78 1,854.78 0.0K
15:05 1,854.70 1,854.70 1,854.70 1,854.70 0.0K
15:06 1,854.73 1,854.73 1,854.73 1,854.73 0.0K
15:07 1,854.65 1,854.65 1,854.65 1,854.65 0.0K
15:08 1,854.93 1,854.93 1,854.93 1,854.93 0.0K
15:09 1,854.71 1,854.71 1,854.71 1,854.71 0.0K
15:10 1,854.84 1,854.84 1,854.84 1,854.84 0.0K
15:11 1,854.43 1,854.43 1,854.43 1,854.43 0.0K
15:12 1,854.33 1,854.33 1,854.33 1,854.33 0.0K
15:13 1,853.84 1,853.84 1,853.84 1,853.84 0.0K
15:14 1,853.76 1,853.76 1,853.76 1,853.76 0.0K
15:15 1,854.69 1,854.69 1,854.69 1,854.69 0.0K
15:16 1,854.63 1,854.63 1,854.63 1,854.63 0.0K
15:17 1,854.49 1,854.49 1,854.49 1,854.49 0.0K
15:18 1,854.58 1,854.58 1,854.58 1,854.58 0.0K
15:19 1,854.75 1,854.75 1,854.75 1,854.75 0.0K
15:20 1,854.23 1,854.23 1,854.23 1,854.23 0.0K
15:21 1,854.05 1,854.05 1,854.05 1,854.05 0.0K
15:22 1,854.34 1,854.34 1,854.34 1,854.34 0.0K
15:23 1,854.95 1,854.95 1,854.95 1,854.95 0.0K
15:24 1,854.52 1,854.52 1,854.52 1,854.52 0.0K
15:25 1,855.48 1,855.48 1,855.48 1,855.48 0.0K
15:26 1,855.51 1,855.51 1,855.51 1,855.51 0.0K
15:27 1,855.51 1,855.51 1,855.51 1,855.51 0.0K
15:28 1,855.40 1,855.40 1,855.40 1,855.40 0.0K
15:29 1,854.95 1,854.95 1,854.95 1,854.95 0.0K
15:30 1,854.74 1,854.74 1,854.74 1,854.74 0.0K
15:31 1,854.79 1,854.79 1,854.79 1,854.79 0.0K
15:32 1,854.85 1,854.85 1,854.85 1,854.85 0.0K
15:33 1,854.75 1,854.75 1,854.75 1,854.75 0.0K
15:34 1,855.64 1,855.64 1,855.64 1,855.64 0.0K
15:35 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
15:36 1,856.63 1,856.63 1,856.63 1,856.63 0.0K
15:37 1,856.17 1,856.17 1,856.17 1,856.17 0.0K
15:38 1,855.66 1,855.66 1,855.66 1,855.66 0.0K
15:39 1,856.38 1,856.38 1,856.38 1,856.38 0.0K
15:40 1,856.57 1,856.57 1,856.57 1,856.57 0.0K
15:41 1,856.44 1,856.44 1,856.44 1,856.44 0.0K
15:42 1,856.51 1,856.51 1,856.51 1,856.51 0.0K
15:43 1,855.67 1,855.67 1,855.67 1,855.67 0.0K
15:44 1,856.96 1,856.96 1,856.96 1,856.96 0.0K
15:45 1,856.71 1,856.71 1,856.71 1,856.71 0.0K
15:46 1,856.38 1,856.38 1,856.38 1,856.38 0.0K
15:47 1,857.16 1,857.16 1,857.16 1,857.16 0.0K
15:48 1,857.23 1,857.23 1,857.23 1,857.23 0.0K
15:49 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:50 1,858.17 1,858.17 1,858.17 1,858.17 0.0K
15:51 1,857.49 1,857.49 1,857.49 1,857.49 0.0K
15:52 1,857.06 1,857.06 1,857.06 1,857.06 0.0K
15:53 1,856.43 1,856.43 1,856.43 1,856.43 0.0K
15:54 1,856.04 1,856.04 1,856.04 1,856.04 0.0K
15:55 1,855.52 1,855.52 1,855.52 1,855.52 0.0K
15:56 1,852.55 1,852.55 1,852.55 1,852.55 0.0K
15:57 1,852.03 1,852.03 1,852.03 1,852.03 0.0K
15:58 1,852.01 1,852.01 1,852.01 1,852.01 0.0K
15:59 1,852.75 1,852.75 1,852.75 1,852.75 0.0K
16:00 1,853.82 1,853.82 1,853.82 1,853.82 0.0K
16:01 1,854.30 1,854.30 1,854.30 1,854.30 0.0K
16:02 1,854.03 1,854.03 1,854.03 1,854.03 0.0K
16:03 1,854.69 1,854.69 1,854.69 1,854.69 0.0K
16:04 1,854.50 1,854.50 1,854.50 1,854.50 0.0K
16:05 1,853.89 1,853.89 1,853.89 1,853.89 0.0K
16:06 1,853.99 1,853.99 1,853.99 1,853.99 0.0K
16:07 1,854.42 1,854.42 1,854.42 1,854.42 0.0K
16:08 1,853.28 1,853.28 1,853.28 1,853.28 0.0K
16:09 1,852.61 1,852.61 1,852.61 1,852.61 0.0K
16:10 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
16:11 1,852.94 1,852.94 1,852.94 1,852.94 0.0K
16:12 1,852.51 1,852.51 1,852.51 1,852.51 0.0K
16:13 1,853.02 1,853.02 1,853.02 1,853.02 0.0K
16:14 1,852.48 1,852.48 1,852.48 1,852.48 0.0K
16:15 1,852.47 1,852.47 1,852.47 1,852.47 0.0K
16:16 1,852.08 1,852.08 1,852.08 1,852.08 0.0K
16:17 1,851.82 1,851.82 1,851.82 1,851.82 0.0K
16:18 1,851.78 1,851.78 1,851.78 1,851.78 0.0K
16:19 1,850.86 1,850.86 1,850.86 1,850.86 0.0K
16:20 1,850.87 1,850.87 1,850.87 1,850.87 0.0K
16:21 1,851.10 1,851.10 1,851.10 1,851.10 0.0K
16:22 1,851.11 1,851.11 1,851.11 1,851.11 0.0K
16:23 1,850.54 1,850.54 1,850.54 1,850.54 0.0K
16:24 1,850.91 1,850.91 1,850.91 1,850.91 0.0K
16:25 1,851.61 1,851.61 1,851.61 1,851.61 0.0K
16:26 1,851.44 1,851.44 1,851.44 1,851.44 0.0K
16:27 1,851.37 1,851.37 1,851.37 1,851.37 0.0K
16:28 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
16:29 1,851.26 1,851.26 1,851.26 1,851.26 0.0K
16:30 1,851.37 1,851.37 1,851.37 1,851.37 0.0K
16:31 1,851.94 1,851.94 1,851.94 1,851.94 0.0K
16:32 1,852.13 1,852.13 1,852.13 1,852.13 0.0K
16:33 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
16:34 1,851.72 1,851.72 1,851.72 1,851.72 0.0K
16:35 1,851.72 1,851.72 1,851.72 1,851.72 0.0K
16:36 1,851.70 1,851.70 1,851.70 1,851.70 0.0K
16:37 1,852.12 1,852.12 1,852.12 1,852.12 0.0K
16:38 1,852.11 1,852.11 1,852.11 1,852.11 0.0K
16:39 1,852.12 1,852.12 1,852.12 1,852.12 0.0K
16:40 1,852.30 1,852.30 1,852.30 1,852.30 0.0K
16:41 1,851.85 1,851.85 1,851.85 1,851.85 0.0K
16:42 1,851.36 1,851.36 1,851.36 1,851.36 0.0K
16:43 1,851.30 1,851.30 1,851.30 1,851.30 0.0K
16:44 1,851.24 1,851.24 1,851.24 1,851.24 0.0K
16:45 1,851.44 1,851.44 1,851.44 1,851.44 0.0K
16:46 1,850.57 1,850.57 1,850.57 1,850.57 0.0K
16:47 1,850.00 1,850.00 1,850.00 1,850.00 0.0K
16:48 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
16:49 1,849.94 1,849.94 1,849.94 1,849.94 0.0K
16:50 1,850.48 1,850.48 1,850.48 1,850.48 0.0K
16:51 1,850.93 1,850.93 1,850.93 1,850.93 0.0K
16:52 1,850.35 1,850.35 1,850.35 1,850.35 0.0K
16:53 1,850.28 1,850.28 1,850.28 1,850.28 0.0K
16:54 1,850.75 1,850.75 1,850.75 1,850.75 0.0K
16:55 1,850.76 1,850.76 1,850.76 1,850.76 0.0K
16:56 1,851.07 1,851.07 1,851.07 1,851.07 0.0K
16:57 1,851.17 1,851.17 1,851.17 1,851.17 0.0K
16:58 1,850.70 1,850.70 1,850.70 1,850.70 0.0K
16:59 1,850.40 1,850.40 1,850.40 1,850.40 0.0K
17:00 1,850.75 1,850.75 1,850.75 1,850.75 0.0K
17:01 1,851.75 1,851.75 1,851.75 1,851.75 0.0K
17:02 1,851.80 1,851.80 1,851.80 1,851.80 0.0K
17:03 1,852.91 1,852.91 1,852.91 1,852.91 0.0K
17:04 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
17:05 1,853.51 1,853.51 1,853.51 1,853.51 0.0K
17:06 1,852.83 1,852.83 1,852.83 1,852.83 0.0K
17:07 1,852.24 1,852.24 1,852.24 1,852.24 0.0K
17:08 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
17:09 1,853.37 1,853.37 1,853.37 1,853.37 0.0K
17:10 1,854.00 1,854.00 1,854.00 1,854.00 0.0K
17:11 1,854.04 1,854.04 1,854.04 1,854.04 0.0K
17:12 1,854.88 1,854.88 1,854.88 1,854.88 0.0K
17:13 1,855.05 1,855.05 1,855.05 1,855.05 0.0K
17:14 1,855.66 1,855.66 1,855.66 1,855.66 0.0K
17:15 1,855.57 1,855.57 1,855.57 1,855.57 0.0K
17:16 1,854.86 1,854.86 1,854.86 1,854.86 0.0K
17:17 1,854.69 1,854.69 1,854.69 1,854.69 0.0K
17:18 1,855.68 1,855.68 1,855.68 1,855.68 0.0K
17:19 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
17:20 1,856.36 1,856.36 1,856.36 1,856.36 0.0K
17:21 1,856.90 1,856.90 1,856.90 1,856.90 0.0K
17:22 1,857.52 1,857.52 1,857.52 1,857.52 0.0K
17:23 1,857.16 1,857.16 1,857.16 1,857.16 0.0K
17:24 1,856.70 1,856.70 1,856.70 1,856.70 0.0K
17:25 1,857.02 1,857.02 1,857.02 1,857.02 0.0K
17:30 1,858.28 1,858.28 1,858.28 1,858.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし