OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,806.94 1,806.94 1,806.94 1,806.94 0.0K
09:01 1,803.73 1,803.73 1,803.73 1,803.73 0.0K
09:02 1,803.29 1,803.29 1,803.29 1,803.29 0.0K
09:03 1,803.84 1,803.84 1,803.84 1,803.84 0.0K
09:04 1,801.54 1,801.54 1,801.54 1,801.54 0.0K
09:05 1,801.14 1,801.14 1,801.14 1,801.14 0.0K
09:06 1,800.53 1,800.53 1,800.53 1,800.53 0.0K
09:07 1,801.17 1,801.17 1,801.17 1,801.17 0.0K
09:08 1,800.42 1,800.42 1,800.42 1,800.42 0.0K
09:09 1,801.17 1,801.17 1,801.17 1,801.17 0.0K
09:10 1,800.08 1,800.08 1,800.08 1,800.08 0.0K
09:11 1,800.93 1,800.93 1,800.93 1,800.93 0.0K
09:12 1,800.41 1,800.41 1,800.41 1,800.41 0.0K
09:13 1,799.66 1,799.66 1,799.66 1,799.66 0.0K
09:14 1,798.65 1,798.65 1,798.65 1,798.65 0.0K
09:15 1,801.61 1,801.61 1,801.61 1,801.61 0.0K
09:16 1,800.73 1,800.73 1,800.73 1,800.73 0.0K
09:17 1,801.63 1,801.63 1,801.63 1,801.63 0.0K
09:18 1,800.26 1,800.26 1,800.26 1,800.26 0.0K
09:19 1,800.35 1,800.35 1,800.35 1,800.35 0.0K
09:20 1,800.26 1,800.26 1,800.26 1,800.26 0.0K
09:21 1,801.21 1,801.21 1,801.21 1,801.21 0.0K
09:22 1,801.86 1,801.86 1,801.86 1,801.86 0.0K
09:23 1,802.17 1,802.17 1,802.17 1,802.17 0.0K
09:24 1,802.55 1,802.55 1,802.55 1,802.55 0.0K
09:25 1,801.58 1,801.58 1,801.58 1,801.58 0.0K
09:26 1,801.12 1,801.12 1,801.12 1,801.12 0.0K
09:27 1,801.98 1,801.98 1,801.98 1,801.98 0.0K
09:28 1,802.43 1,802.43 1,802.43 1,802.43 0.0K
09:29 1,802.50 1,802.50 1,802.50 1,802.50 0.0K
09:30 1,802.29 1,802.29 1,802.29 1,802.29 0.0K
09:31 1,800.53 1,800.53 1,800.53 1,800.53 0.0K
09:32 1,801.17 1,801.17 1,801.17 1,801.17 0.0K
09:33 1,802.04 1,802.04 1,802.04 1,802.04 0.0K
09:34 1,802.11 1,802.11 1,802.11 1,802.11 0.0K
09:35 1,804.06 1,804.06 1,804.06 1,804.06 0.0K
09:36 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
09:37 1,804.85 1,804.85 1,804.85 1,804.85 0.0K
09:38 1,805.17 1,805.17 1,805.17 1,805.17 0.0K
09:39 1,804.15 1,804.15 1,804.15 1,804.15 0.0K
09:40 1,803.88 1,803.88 1,803.88 1,803.88 0.0K
09:41 1,803.44 1,803.44 1,803.44 1,803.44 0.0K
09:42 1,803.34 1,803.34 1,803.34 1,803.34 0.0K
09:43 1,803.94 1,803.94 1,803.94 1,803.94 0.0K
09:44 1,805.13 1,805.13 1,805.13 1,805.13 0.0K
09:45 1,805.38 1,805.38 1,805.38 1,805.38 0.0K
09:46 1,806.11 1,806.11 1,806.11 1,806.11 0.0K
09:47 1,806.25 1,806.25 1,806.25 1,806.25 0.0K
09:48 1,805.33 1,805.33 1,805.33 1,805.33 0.0K
09:49 1,806.48 1,806.48 1,806.48 1,806.48 0.0K
09:50 1,806.27 1,806.27 1,806.27 1,806.27 0.0K
09:51 1,806.45 1,806.45 1,806.45 1,806.45 0.0K
09:52 1,808.06 1,808.06 1,808.06 1,808.06 0.0K
09:53 1,808.26 1,808.26 1,808.26 1,808.26 0.0K
09:54 1,808.68 1,808.68 1,808.68 1,808.68 0.0K
09:55 1,808.42 1,808.42 1,808.42 1,808.42 0.0K
09:56 1,807.81 1,807.81 1,807.81 1,807.81 0.0K
09:57 1,806.94 1,806.94 1,806.94 1,806.94 0.0K
09:58 1,805.75 1,805.75 1,805.75 1,805.75 0.0K
09:59 1,806.24 1,806.24 1,806.24 1,806.24 0.0K
10:00 1,806.02 1,806.02 1,806.02 1,806.02 0.0K
10:01 1,805.34 1,805.34 1,805.34 1,805.34 0.0K
10:02 1,806.12 1,806.12 1,806.12 1,806.12 0.0K
10:03 1,806.79 1,806.79 1,806.79 1,806.79 0.0K
10:04 1,806.97 1,806.97 1,806.97 1,806.97 0.0K
10:05 1,806.46 1,806.46 1,806.46 1,806.46 0.0K
10:06 1,806.47 1,806.47 1,806.47 1,806.47 0.0K
10:07 1,805.82 1,805.82 1,805.82 1,805.82 0.0K
10:08 1,805.61 1,805.61 1,805.61 1,805.61 0.0K
10:09 1,805.06 1,805.06 1,805.06 1,805.06 0.0K
10:10 1,804.35 1,804.35 1,804.35 1,804.35 0.0K
10:11 1,801.88 1,801.88 1,801.88 1,801.88 0.0K
10:12 1,801.51 1,801.51 1,801.51 1,801.51 0.0K
10:13 1,800.73 1,800.73 1,800.73 1,800.73 0.0K
10:14 1,800.04 1,800.04 1,800.04 1,800.04 0.0K
10:15 1,799.61 1,799.61 1,799.61 1,799.61 0.0K
10:16 1,800.02 1,800.02 1,800.02 1,800.02 0.0K
10:17 1,800.35 1,800.35 1,800.35 1,800.35 0.0K
10:18 1,799.61 1,799.61 1,799.61 1,799.61 0.0K
10:19 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
10:20 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
10:21 1,798.87 1,798.87 1,798.87 1,798.87 0.0K
10:22 1,798.75 1,798.75 1,798.75 1,798.75 0.0K
10:23 1,798.78 1,798.78 1,798.78 1,798.78 0.0K
10:24 1,798.72 1,798.72 1,798.72 1,798.72 0.0K
10:25 1,800.48 1,800.48 1,800.48 1,800.48 0.0K
10:26 1,800.66 1,800.66 1,800.66 1,800.66 0.0K
10:27 1,800.67 1,800.67 1,800.67 1,800.67 0.0K
10:28 1,800.86 1,800.86 1,800.86 1,800.86 0.0K
10:29 1,800.98 1,800.98 1,800.98 1,800.98 0.0K
10:30 1,800.77 1,800.77 1,800.77 1,800.77 0.0K
10:31 1,799.55 1,799.55 1,799.55 1,799.55 0.0K
10:32 1,799.60 1,799.60 1,799.60 1,799.60 0.0K
10:33 1,799.54 1,799.54 1,799.54 1,799.54 0.0K
10:34 1,800.20 1,800.20 1,800.20 1,800.20 0.0K
10:35 1,800.57 1,800.57 1,800.57 1,800.57 0.0K
10:36 1,801.38 1,801.38 1,801.38 1,801.38 0.0K
10:37 1,801.99 1,801.99 1,801.99 1,801.99 0.0K
10:38 1,802.02 1,802.02 1,802.02 1,802.02 0.0K
10:39 1,802.77 1,802.77 1,802.77 1,802.77 0.0K
10:40 1,803.07 1,803.07 1,803.07 1,803.07 0.0K
10:41 1,802.69 1,802.69 1,802.69 1,802.69 0.0K
10:42 1,802.19 1,802.19 1,802.19 1,802.19 0.0K
10:43 1,803.13 1,803.13 1,803.13 1,803.13 0.0K
10:44 1,803.48 1,803.48 1,803.48 1,803.48 0.0K
10:45 1,803.97 1,803.97 1,803.97 1,803.97 0.0K
10:46 1,804.39 1,804.39 1,804.39 1,804.39 0.0K
10:47 1,804.55 1,804.55 1,804.55 1,804.55 0.0K
10:48 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
10:49 1,805.34 1,805.34 1,805.34 1,805.34 0.0K
10:50 1,805.44 1,805.44 1,805.44 1,805.44 0.0K
10:51 1,805.02 1,805.02 1,805.02 1,805.02 0.0K
10:52 1,805.26 1,805.26 1,805.26 1,805.26 0.0K
10:53 1,804.59 1,804.59 1,804.59 1,804.59 0.0K
10:54 1,805.78 1,805.78 1,805.78 1,805.78 0.0K
10:55 1,806.41 1,806.41 1,806.41 1,806.41 0.0K
10:56 1,806.42 1,806.42 1,806.42 1,806.42 0.0K
10:57 1,806.49 1,806.49 1,806.49 1,806.49 0.0K
10:58 1,806.66 1,806.66 1,806.66 1,806.66 0.0K
10:59 1,806.56 1,806.56 1,806.56 1,806.56 0.0K
11:00 1,806.79 1,806.79 1,806.79 1,806.79 0.0K
11:01 1,806.43 1,806.43 1,806.43 1,806.43 0.0K
11:02 1,805.87 1,805.87 1,805.87 1,805.87 0.0K
11:03 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
11:04 1,805.90 1,805.90 1,805.90 1,805.90 0.0K
11:05 1,805.52 1,805.52 1,805.52 1,805.52 0.0K
11:06 1,805.11 1,805.11 1,805.11 1,805.11 0.0K
11:07 1,804.89 1,804.89 1,804.89 1,804.89 0.0K
11:08 1,804.80 1,804.80 1,804.80 1,804.80 0.0K
11:09 1,804.63 1,804.63 1,804.63 1,804.63 0.0K
11:10 1,805.12 1,805.12 1,805.12 1,805.12 0.0K
11:11 1,805.28 1,805.28 1,805.28 1,805.28 0.0K
11:12 1,805.23 1,805.23 1,805.23 1,805.23 0.0K
11:13 1,805.30 1,805.30 1,805.30 1,805.30 0.0K
11:14 1,805.02 1,805.02 1,805.02 1,805.02 0.0K
11:15 1,804.98 1,804.98 1,804.98 1,804.98 0.0K
11:16 1,804.30 1,804.30 1,804.30 1,804.30 0.0K
11:17 1,804.47 1,804.47 1,804.47 1,804.47 0.0K
11:18 1,804.46 1,804.46 1,804.46 1,804.46 0.0K
11:19 1,805.37 1,805.37 1,805.37 1,805.37 0.0K
11:20 1,805.85 1,805.85 1,805.85 1,805.85 0.0K
11:21 1,805.69 1,805.69 1,805.69 1,805.69 0.0K
11:22 1,805.19 1,805.19 1,805.19 1,805.19 0.0K
11:23 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
11:24 1,804.47 1,804.47 1,804.47 1,804.47 0.0K
11:25 1,804.37 1,804.37 1,804.37 1,804.37 0.0K
11:26 1,803.76 1,803.76 1,803.76 1,803.76 0.0K
11:27 1,803.97 1,803.97 1,803.97 1,803.97 0.0K
11:28 1,804.04 1,804.04 1,804.04 1,804.04 0.0K
11:29 1,803.74 1,803.74 1,803.74 1,803.74 0.0K
11:30 1,803.56 1,803.56 1,803.56 1,803.56 0.0K
11:31 1,803.82 1,803.82 1,803.82 1,803.82 0.0K
11:32 1,803.38 1,803.38 1,803.38 1,803.38 0.0K
11:33 1,803.04 1,803.04 1,803.04 1,803.04 0.0K
11:34 1,803.27 1,803.27 1,803.27 1,803.27 0.0K
11:35 1,803.22 1,803.22 1,803.22 1,803.22 0.0K
11:36 1,803.38 1,803.38 1,803.38 1,803.38 0.0K
11:37 1,803.50 1,803.50 1,803.50 1,803.50 0.0K
11:38 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
11:39 1,803.51 1,803.51 1,803.51 1,803.51 0.0K
11:40 1,803.05 1,803.05 1,803.05 1,803.05 0.0K
11:41 1,802.71 1,802.71 1,802.71 1,802.71 0.0K
11:42 1,802.29 1,802.29 1,802.29 1,802.29 0.0K
11:43 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:44 1,802.31 1,802.31 1,802.31 1,802.31 0.0K
11:45 1,802.17 1,802.17 1,802.17 1,802.17 0.0K
11:46 1,801.69 1,801.69 1,801.69 1,801.69 0.0K
11:47 1,801.22 1,801.22 1,801.22 1,801.22 0.0K
11:48 1,801.25 1,801.25 1,801.25 1,801.25 0.0K
11:49 1,801.19 1,801.19 1,801.19 1,801.19 0.0K
11:50 1,801.26 1,801.26 1,801.26 1,801.26 0.0K
11:51 1,801.74 1,801.74 1,801.74 1,801.74 0.0K
11:52 1,802.81 1,802.81 1,802.81 1,802.81 0.0K
11:53 1,802.76 1,802.76 1,802.76 1,802.76 0.0K
11:54 1,803.15 1,803.15 1,803.15 1,803.15 0.0K
11:55 1,803.49 1,803.49 1,803.49 1,803.49 0.0K
11:56 1,803.51 1,803.51 1,803.51 1,803.51 0.0K
11:57 1,803.05 1,803.05 1,803.05 1,803.05 0.0K
11:58 1,803.08 1,803.08 1,803.08 1,803.08 0.0K
11:59 1,803.14 1,803.14 1,803.14 1,803.14 0.0K
12:00 1,804.01 1,804.01 1,804.01 1,804.01 0.0K
12:01 1,803.65 1,803.65 1,803.65 1,803.65 0.0K
12:02 1,803.32 1,803.32 1,803.32 1,803.32 0.0K
12:03 1,803.60 1,803.60 1,803.60 1,803.60 0.0K
12:04 1,803.82 1,803.82 1,803.82 1,803.82 0.0K
12:05 1,803.75 1,803.75 1,803.75 1,803.75 0.0K
12:06 1,804.12 1,804.12 1,804.12 1,804.12 0.0K
12:07 1,803.97 1,803.97 1,803.97 1,803.97 0.0K
12:08 1,804.08 1,804.08 1,804.08 1,804.08 0.0K
12:09 1,804.78 1,804.78 1,804.78 1,804.78 0.0K
12:10 1,804.78 1,804.78 1,804.78 1,804.78 0.0K
12:11 1,804.79 1,804.79 1,804.79 1,804.79 0.0K
12:12 1,805.49 1,805.49 1,805.49 1,805.49 0.0K
12:13 1,805.94 1,805.94 1,805.94 1,805.94 0.0K
12:14 1,805.74 1,805.74 1,805.74 1,805.74 0.0K
12:15 1,805.69 1,805.69 1,805.69 1,805.69 0.0K
12:16 1,805.08 1,805.08 1,805.08 1,805.08 0.0K
12:17 1,805.35 1,805.35 1,805.35 1,805.35 0.0K
12:18 1,805.39 1,805.39 1,805.39 1,805.39 0.0K
12:19 1,805.45 1,805.45 1,805.45 1,805.45 0.0K
12:20 1,805.12 1,805.12 1,805.12 1,805.12 0.0K
12:21 1,805.31 1,805.31 1,805.31 1,805.31 0.0K
12:22 1,805.24 1,805.24 1,805.24 1,805.24 0.0K
12:23 1,805.15 1,805.15 1,805.15 1,805.15 0.0K
12:24 1,805.47 1,805.47 1,805.47 1,805.47 0.0K
12:25 1,805.35 1,805.35 1,805.35 1,805.35 0.0K
12:26 1,805.13 1,805.13 1,805.13 1,805.13 0.0K
12:27 1,805.26 1,805.26 1,805.26 1,805.26 0.0K
12:28 1,804.75 1,804.75 1,804.75 1,804.75 0.0K
12:29 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
12:30 1,805.15 1,805.15 1,805.15 1,805.15 0.0K
12:31 1,804.85 1,804.85 1,804.85 1,804.85 0.0K
12:32 1,804.77 1,804.77 1,804.77 1,804.77 0.0K
12:33 1,804.11 1,804.11 1,804.11 1,804.11 0.0K
12:34 1,803.98 1,803.98 1,803.98 1,803.98 0.0K
12:35 1,803.96 1,803.96 1,803.96 1,803.96 0.0K
12:36 1,804.17 1,804.17 1,804.17 1,804.17 0.0K
12:37 1,803.44 1,803.44 1,803.44 1,803.44 0.0K
12:38 1,803.39 1,803.39 1,803.39 1,803.39 0.0K
12:39 1,803.30 1,803.30 1,803.30 1,803.30 0.0K
12:40 1,803.43 1,803.43 1,803.43 1,803.43 0.0K
12:41 1,803.59 1,803.59 1,803.59 1,803.59 0.0K
12:42 1,803.61 1,803.61 1,803.61 1,803.61 0.0K
12:43 1,803.41 1,803.41 1,803.41 1,803.41 0.0K
12:44 1,803.63 1,803.63 1,803.63 1,803.63 0.0K
12:45 1,804.34 1,804.34 1,804.34 1,804.34 0.0K
12:46 1,803.78 1,803.78 1,803.78 1,803.78 0.0K
12:47 1,804.04 1,804.04 1,804.04 1,804.04 0.0K
12:48 1,803.73 1,803.73 1,803.73 1,803.73 0.0K
12:49 1,803.59 1,803.59 1,803.59 1,803.59 0.0K
12:50 1,803.97 1,803.97 1,803.97 1,803.97 0.0K
12:51 1,803.83 1,803.83 1,803.83 1,803.83 0.0K
12:52 1,804.04 1,804.04 1,804.04 1,804.04 0.0K
12:53 1,804.72 1,804.72 1,804.72 1,804.72 0.0K
12:54 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
12:55 1,804.88 1,804.88 1,804.88 1,804.88 0.0K
12:56 1,805.01 1,805.01 1,805.01 1,805.01 0.0K
12:57 1,805.89 1,805.89 1,805.89 1,805.89 0.0K
12:58 1,806.17 1,806.17 1,806.17 1,806.17 0.0K
12:59 1,806.30 1,806.30 1,806.30 1,806.30 0.0K
13:00 1,806.91 1,806.91 1,806.91 1,806.91 0.0K
13:01 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
13:02 1,807.53 1,807.53 1,807.53 1,807.53 0.0K
13:03 1,807.44 1,807.44 1,807.44 1,807.44 0.0K
13:04 1,807.44 1,807.44 1,807.44 1,807.44 0.0K
13:05 1,807.44 1,807.44 1,807.44 1,807.44 0.0K
13:06 1,807.96 1,807.96 1,807.96 1,807.96 0.0K
13:07 1,807.83 1,807.83 1,807.83 1,807.83 0.0K
13:08 1,806.76 1,806.76 1,806.76 1,806.76 0.0K
13:09 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
13:10 1,806.77 1,806.77 1,806.77 1,806.77 0.0K
13:11 1,806.70 1,806.70 1,806.70 1,806.70 0.0K
13:12 1,806.29 1,806.29 1,806.29 1,806.29 0.0K
13:13 1,805.78 1,805.78 1,805.78 1,805.78 0.0K
13:14 1,805.76 1,805.76 1,805.76 1,805.76 0.0K
13:15 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
13:16 1,805.02 1,805.02 1,805.02 1,805.02 0.0K
13:17 1,804.66 1,804.66 1,804.66 1,804.66 0.0K
13:18 1,804.99 1,804.99 1,804.99 1,804.99 0.0K
13:19 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
13:20 1,804.56 1,804.56 1,804.56 1,804.56 0.0K
13:21 1,804.97 1,804.97 1,804.97 1,804.97 0.0K
13:22 1,805.14 1,805.14 1,805.14 1,805.14 0.0K
13:23 1,805.23 1,805.23 1,805.23 1,805.23 0.0K
13:24 1,805.05 1,805.05 1,805.05 1,805.05 0.0K
13:25 1,805.56 1,805.56 1,805.56 1,805.56 0.0K
13:26 1,805.68 1,805.68 1,805.68 1,805.68 0.0K
13:27 1,805.56 1,805.56 1,805.56 1,805.56 0.0K
13:28 1,805.53 1,805.53 1,805.53 1,805.53 0.0K
13:29 1,805.60 1,805.60 1,805.60 1,805.60 0.0K
13:30 1,805.69 1,805.69 1,805.69 1,805.69 0.0K
13:31 1,805.65 1,805.65 1,805.65 1,805.65 0.0K
13:32 1,805.24 1,805.24 1,805.24 1,805.24 0.0K
13:33 1,805.29 1,805.29 1,805.29 1,805.29 0.0K
13:34 1,805.32 1,805.32 1,805.32 1,805.32 0.0K
13:35 1,805.37 1,805.37 1,805.37 1,805.37 0.0K
13:36 1,805.38 1,805.38 1,805.38 1,805.38 0.0K
13:37 1,805.36 1,805.36 1,805.36 1,805.36 0.0K
13:38 1,805.37 1,805.37 1,805.37 1,805.37 0.0K
13:39 1,805.49 1,805.49 1,805.49 1,805.49 0.0K
13:40 1,805.72 1,805.72 1,805.72 1,805.72 0.0K
13:41 1,805.68 1,805.68 1,805.68 1,805.68 0.0K
13:42 1,805.84 1,805.84 1,805.84 1,805.84 0.0K
13:43 1,806.28 1,806.28 1,806.28 1,806.28 0.0K
13:44 1,806.75 1,806.75 1,806.75 1,806.75 0.0K
13:45 1,806.96 1,806.96 1,806.96 1,806.96 0.0K
13:46 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
13:47 1,807.23 1,807.23 1,807.23 1,807.23 0.0K
13:48 1,807.74 1,807.74 1,807.74 1,807.74 0.0K
13:49 1,807.70 1,807.70 1,807.70 1,807.70 0.0K
13:50 1,808.64 1,808.64 1,808.64 1,808.64 0.0K
13:51 1,808.53 1,808.53 1,808.53 1,808.53 0.0K
13:52 1,808.58 1,808.58 1,808.58 1,808.58 0.0K
13:53 1,808.39 1,808.39 1,808.39 1,808.39 0.0K
13:54 1,808.56 1,808.56 1,808.56 1,808.56 0.0K
13:55 1,808.41 1,808.41 1,808.41 1,808.41 0.0K
13:56 1,808.64 1,808.64 1,808.64 1,808.64 0.0K
13:57 1,808.57 1,808.57 1,808.57 1,808.57 0.0K
13:58 1,808.15 1,808.15 1,808.15 1,808.15 0.0K
13:59 1,808.16 1,808.16 1,808.16 1,808.16 0.0K
14:00 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
14:01 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
14:02 1,808.57 1,808.57 1,808.57 1,808.57 0.0K
14:03 1,808.79 1,808.79 1,808.79 1,808.79 0.0K
14:04 1,808.39 1,808.39 1,808.39 1,808.39 0.0K
14:05 1,808.23 1,808.23 1,808.23 1,808.23 0.0K
14:06 1,808.20 1,808.20 1,808.20 1,808.20 0.0K
14:07 1,808.20 1,808.20 1,808.20 1,808.20 0.0K
14:08 1,808.07 1,808.07 1,808.07 1,808.07 0.0K
14:09 1,807.86 1,807.86 1,807.86 1,807.86 0.0K
14:10 1,807.92 1,807.92 1,807.92 1,807.92 0.0K
14:11 1,807.40 1,807.40 1,807.40 1,807.40 0.0K
14:12 1,807.26 1,807.26 1,807.26 1,807.26 0.0K
14:13 1,807.52 1,807.52 1,807.52 1,807.52 0.0K
14:14 1,807.06 1,807.06 1,807.06 1,807.06 0.0K
14:15 1,806.96 1,806.96 1,806.96 1,806.96 0.0K
14:16 1,807.39 1,807.39 1,807.39 1,807.39 0.0K
14:17 1,807.41 1,807.41 1,807.41 1,807.41 0.0K
14:18 1,806.73 1,806.73 1,806.73 1,806.73 0.0K
14:19 1,806.35 1,806.35 1,806.35 1,806.35 0.0K
14:20 1,805.74 1,805.74 1,805.74 1,805.74 0.0K
14:21 1,805.95 1,805.95 1,805.95 1,805.95 0.0K
14:22 1,805.48 1,805.48 1,805.48 1,805.48 0.0K
14:23 1,805.51 1,805.51 1,805.51 1,805.51 0.0K
14:24 1,805.36 1,805.36 1,805.36 1,805.36 0.0K
14:25 1,805.48 1,805.48 1,805.48 1,805.48 0.0K
14:26 1,805.19 1,805.19 1,805.19 1,805.19 0.0K
14:27 1,805.24 1,805.24 1,805.24 1,805.24 0.0K
14:28 1,805.16 1,805.16 1,805.16 1,805.16 0.0K
14:29 1,805.16 1,805.16 1,805.16 1,805.16 0.0K
14:30 1,805.70 1,805.70 1,805.70 1,805.70 0.0K
14:31 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
14:32 1,806.08 1,806.08 1,806.08 1,806.08 0.0K
14:33 1,806.48 1,806.48 1,806.48 1,806.48 0.0K
14:34 1,806.87 1,806.87 1,806.87 1,806.87 0.0K
14:35 1,806.87 1,806.87 1,806.87 1,806.87 0.0K
14:36 1,805.40 1,805.40 1,805.40 1,805.40 0.0K
14:37 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
14:38 1,804.64 1,804.64 1,804.64 1,804.64 0.0K
14:39 1,804.15 1,804.15 1,804.15 1,804.15 0.0K
14:40 1,803.80 1,803.80 1,803.80 1,803.80 0.0K
14:41 1,803.75 1,803.75 1,803.75 1,803.75 0.0K
14:42 1,802.51 1,802.51 1,802.51 1,802.51 0.0K
14:43 1,802.30 1,802.30 1,802.30 1,802.30 0.0K
14:44 1,802.19 1,802.19 1,802.19 1,802.19 0.0K
14:45 1,802.11 1,802.11 1,802.11 1,802.11 0.0K
14:46 1,801.95 1,801.95 1,801.95 1,801.95 0.0K
14:47 1,801.88 1,801.88 1,801.88 1,801.88 0.0K
14:48 1,801.79 1,801.79 1,801.79 1,801.79 0.0K
14:49 1,801.53 1,801.53 1,801.53 1,801.53 0.0K
14:50 1,801.45 1,801.45 1,801.45 1,801.45 0.0K
14:51 1,801.42 1,801.42 1,801.42 1,801.42 0.0K
14:52 1,801.22 1,801.22 1,801.22 1,801.22 0.0K
14:53 1,801.42 1,801.42 1,801.42 1,801.42 0.0K
14:54 1,801.34 1,801.34 1,801.34 1,801.34 0.0K
14:55 1,801.63 1,801.63 1,801.63 1,801.63 0.0K
14:56 1,801.67 1,801.67 1,801.67 1,801.67 0.0K
14:57 1,801.69 1,801.69 1,801.69 1,801.69 0.0K
14:58 1,801.81 1,801.81 1,801.81 1,801.81 0.0K
14:59 1,801.25 1,801.25 1,801.25 1,801.25 0.0K
15:00 1,801.19 1,801.19 1,801.19 1,801.19 0.0K
15:01 1,801.27 1,801.27 1,801.27 1,801.27 0.0K
15:02 1,801.24 1,801.24 1,801.24 1,801.24 0.0K
15:03 1,800.98 1,800.98 1,800.98 1,800.98 0.0K
15:04 1,801.09 1,801.09 1,801.09 1,801.09 0.0K
15:05 1,801.01 1,801.01 1,801.01 1,801.01 0.0K
15:06 1,800.80 1,800.80 1,800.80 1,800.80 0.0K
15:07 1,801.78 1,801.78 1,801.78 1,801.78 0.0K
15:08 1,801.16 1,801.16 1,801.16 1,801.16 0.0K
15:09 1,801.44 1,801.44 1,801.44 1,801.44 0.0K
15:10 1,801.21 1,801.21 1,801.21 1,801.21 0.0K
15:11 1,800.91 1,800.91 1,800.91 1,800.91 0.0K
15:12 1,800.79 1,800.79 1,800.79 1,800.79 0.0K
15:13 1,800.80 1,800.80 1,800.80 1,800.80 0.0K
15:14 1,800.68 1,800.68 1,800.68 1,800.68 0.0K
15:15 1,800.92 1,800.92 1,800.92 1,800.92 0.0K
15:16 1,800.60 1,800.60 1,800.60 1,800.60 0.0K
15:17 1,801.51 1,801.51 1,801.51 1,801.51 0.0K
15:18 1,801.54 1,801.54 1,801.54 1,801.54 0.0K
15:19 1,801.68 1,801.68 1,801.68 1,801.68 0.0K
15:20 1,801.29 1,801.29 1,801.29 1,801.29 0.0K
15:21 1,801.39 1,801.39 1,801.39 1,801.39 0.0K
15:22 1,801.55 1,801.55 1,801.55 1,801.55 0.0K
15:23 1,801.96 1,801.96 1,801.96 1,801.96 0.0K
15:24 1,802.20 1,802.20 1,802.20 1,802.20 0.0K
15:25 1,802.37 1,802.37 1,802.37 1,802.37 0.0K
15:26 1,802.25 1,802.25 1,802.25 1,802.25 0.0K
15:27 1,802.32 1,802.32 1,802.32 1,802.32 0.0K
15:28 1,802.21 1,802.21 1,802.21 1,802.21 0.0K
15:29 1,802.14 1,802.14 1,802.14 1,802.14 0.0K
15:30 1,802.71 1,802.71 1,802.71 1,802.71 0.0K
15:31 1,803.37 1,803.37 1,803.37 1,803.37 0.0K
15:32 1,803.82 1,803.82 1,803.82 1,803.82 0.0K
15:33 1,803.69 1,803.69 1,803.69 1,803.69 0.0K
15:34 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
15:35 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:36 1,803.14 1,803.14 1,803.14 1,803.14 0.0K
15:37 1,802.55 1,802.55 1,802.55 1,802.55 0.0K
15:38 1,802.98 1,802.98 1,802.98 1,802.98 0.0K
15:39 1,803.22 1,803.22 1,803.22 1,803.22 0.0K
15:40 1,803.36 1,803.36 1,803.36 1,803.36 0.0K
15:41 1,804.12 1,804.12 1,804.12 1,804.12 0.0K
15:42 1,804.42 1,804.42 1,804.42 1,804.42 0.0K
15:43 1,804.58 1,804.58 1,804.58 1,804.58 0.0K
15:44 1,805.14 1,805.14 1,805.14 1,805.14 0.0K
15:45 1,804.04 1,804.04 1,804.04 1,804.04 0.0K
15:46 1,803.78 1,803.78 1,803.78 1,803.78 0.0K
15:47 1,804.07 1,804.07 1,804.07 1,804.07 0.0K
15:48 1,804.42 1,804.42 1,804.42 1,804.42 0.0K
15:49 1,805.51 1,805.51 1,805.51 1,805.51 0.0K
15:50 1,805.75 1,805.75 1,805.75 1,805.75 0.0K
15:51 1,805.02 1,805.02 1,805.02 1,805.02 0.0K
15:52 1,805.06 1,805.06 1,805.06 1,805.06 0.0K
15:53 1,804.67 1,804.67 1,804.67 1,804.67 0.0K
15:54 1,805.95 1,805.95 1,805.95 1,805.95 0.0K
15:55 1,805.83 1,805.83 1,805.83 1,805.83 0.0K
15:56 1,804.88 1,804.88 1,804.88 1,804.88 0.0K
15:57 1,804.77 1,804.77 1,804.77 1,804.77 0.0K
15:58 1,805.55 1,805.55 1,805.55 1,805.55 0.0K
15:59 1,805.68 1,805.68 1,805.68 1,805.68 0.0K
16:00 1,806.06 1,806.06 1,806.06 1,806.06 0.0K
16:01 1,806.44 1,806.44 1,806.44 1,806.44 0.0K
16:02 1,806.58 1,806.58 1,806.58 1,806.58 0.0K
16:03 1,805.95 1,805.95 1,805.95 1,805.95 0.0K
16:04 1,805.71 1,805.71 1,805.71 1,805.71 0.0K
16:05 1,805.57 1,805.57 1,805.57 1,805.57 0.0K
16:06 1,805.90 1,805.90 1,805.90 1,805.90 0.0K
16:07 1,806.25 1,806.25 1,806.25 1,806.25 0.0K
16:08 1,806.07 1,806.07 1,806.07 1,806.07 0.0K
16:09 1,804.88 1,804.88 1,804.88 1,804.88 0.0K
16:10 1,804.88 1,804.88 1,804.88 1,804.88 0.0K
16:11 1,804.89 1,804.89 1,804.89 1,804.89 0.0K
16:12 1,804.86 1,804.86 1,804.86 1,804.86 0.0K
16:13 1,804.66 1,804.66 1,804.66 1,804.66 0.0K
16:14 1,804.70 1,804.70 1,804.70 1,804.70 0.0K
16:15 1,803.75 1,803.75 1,803.75 1,803.75 0.0K
16:16 1,803.77 1,803.77 1,803.77 1,803.77 0.0K
16:17 1,804.38 1,804.38 1,804.38 1,804.38 0.0K
16:18 1,803.97 1,803.97 1,803.97 1,803.97 0.0K
16:19 1,804.10 1,804.10 1,804.10 1,804.10 0.0K
16:20 1,803.83 1,803.83 1,803.83 1,803.83 0.0K
16:21 1,803.97 1,803.97 1,803.97 1,803.97 0.0K
16:22 1,804.17 1,804.17 1,804.17 1,804.17 0.0K
16:23 1,804.64 1,804.64 1,804.64 1,804.64 0.0K
16:24 1,804.40 1,804.40 1,804.40 1,804.40 0.0K
16:25 1,803.86 1,803.86 1,803.86 1,803.86 0.0K
16:26 1,803.84 1,803.84 1,803.84 1,803.84 0.0K
16:27 1,803.82 1,803.82 1,803.82 1,803.82 0.0K
16:28 1,802.92 1,802.92 1,802.92 1,802.92 0.0K
16:29 1,803.14 1,803.14 1,803.14 1,803.14 0.0K
16:30 1,802.93 1,802.93 1,802.93 1,802.93 0.0K
16:31 1,803.54 1,803.54 1,803.54 1,803.54 0.0K
16:32 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
16:33 1,802.48 1,802.48 1,802.48 1,802.48 0.0K
16:34 1,802.76 1,802.76 1,802.76 1,802.76 0.0K
16:35 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
16:36 1,802.20 1,802.20 1,802.20 1,802.20 0.0K
16:37 1,802.14 1,802.14 1,802.14 1,802.14 0.0K
16:38 1,802.04 1,802.04 1,802.04 1,802.04 0.0K
16:39 1,802.06 1,802.06 1,802.06 1,802.06 0.0K
16:40 1,801.45 1,801.45 1,801.45 1,801.45 0.0K
16:41 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
16:42 1,801.73 1,801.73 1,801.73 1,801.73 0.0K
16:43 1,801.96 1,801.96 1,801.96 1,801.96 0.0K
16:44 1,802.34 1,802.34 1,802.34 1,802.34 0.0K
16:45 1,802.23 1,802.23 1,802.23 1,802.23 0.0K
16:46 1,802.92 1,802.92 1,802.92 1,802.92 0.0K
16:47 1,803.27 1,803.27 1,803.27 1,803.27 0.0K
16:48 1,803.34 1,803.34 1,803.34 1,803.34 0.0K
16:49 1,803.32 1,803.32 1,803.32 1,803.32 0.0K
16:50 1,803.02 1,803.02 1,803.02 1,803.02 0.0K
16:51 1,803.55 1,803.55 1,803.55 1,803.55 0.0K
16:52 1,803.66 1,803.66 1,803.66 1,803.66 0.0K
16:53 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
16:54 1,803.20 1,803.20 1,803.20 1,803.20 0.0K
16:55 1,802.97 1,802.97 1,802.97 1,802.97 0.0K
16:56 1,803.22 1,803.22 1,803.22 1,803.22 0.0K
16:57 1,803.22 1,803.22 1,803.22 1,803.22 0.0K
16:58 1,803.28 1,803.28 1,803.28 1,803.28 0.0K
16:59 1,803.28 1,803.28 1,803.28 1,803.28 0.0K
17:00 1,802.94 1,802.94 1,802.94 1,802.94 0.0K
17:01 1,803.12 1,803.12 1,803.12 1,803.12 0.0K
17:02 1,803.36 1,803.36 1,803.36 1,803.36 0.0K
17:03 1,803.52 1,803.52 1,803.52 1,803.52 0.0K
17:04 1,803.56 1,803.56 1,803.56 1,803.56 0.0K
17:05 1,803.56 1,803.56 1,803.56 1,803.56 0.0K
17:06 1,803.81 1,803.81 1,803.81 1,803.81 0.0K
17:07 1,803.63 1,803.63 1,803.63 1,803.63 0.0K
17:08 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
17:09 1,803.64 1,803.64 1,803.64 1,803.64 0.0K
17:10 1,803.11 1,803.11 1,803.11 1,803.11 0.0K
17:11 1,803.54 1,803.54 1,803.54 1,803.54 0.0K
17:12 1,803.38 1,803.38 1,803.38 1,803.38 0.0K
17:13 1,803.21 1,803.21 1,803.21 1,803.21 0.0K
17:14 1,803.16 1,803.16 1,803.16 1,803.16 0.0K
17:15 1,803.09 1,803.09 1,803.09 1,803.09 0.0K
17:16 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
17:17 1,802.79 1,802.79 1,802.79 1,802.79 0.0K
17:18 1,803.44 1,803.44 1,803.44 1,803.44 0.0K
17:19 1,804.25 1,804.25 1,804.25 1,804.25 0.0K
17:20 1,804.24 1,804.24 1,804.24 1,804.24 0.0K
17:21 1,804.13 1,804.13 1,804.13 1,804.13 0.0K
17:22 1,804.67 1,804.67 1,804.67 1,804.67 0.0K
17:23 1,804.97 1,804.97 1,804.97 1,804.97 0.0K
17:24 1,804.49 1,804.49 1,804.49 1,804.49 0.0K
17:25 1,804.32 1,804.32 1,804.32 1,804.32 0.0K
17:30 1,804.93 1,804.93 1,804.93 1,804.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし