OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,785.85 1,785.85 1,785.85 1,785.85 0.0K
09:02 1,782.21 1,782.21 1,782.21 1,782.21 0.0K
09:03 1,781.48 1,781.48 1,781.48 1,781.48 0.0K
09:04 1,782.30 1,782.30 1,782.30 1,782.30 0.0K
09:05 1,783.90 1,783.90 1,783.90 1,783.90 0.0K
09:06 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
09:07 1,781.63 1,781.63 1,781.63 1,781.63 0.0K
09:08 1,782.08 1,782.08 1,782.08 1,782.08 0.0K
09:09 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
09:10 1,780.40 1,780.40 1,780.40 1,780.40 0.0K
09:11 1,782.68 1,782.68 1,782.68 1,782.68 0.0K
09:12 1,780.62 1,780.62 1,780.62 1,780.62 0.0K
09:13 1,777.25 1,777.25 1,777.25 1,777.25 0.0K
09:14 1,776.73 1,776.73 1,776.73 1,776.73 0.0K
09:15 1,775.53 1,775.53 1,775.53 1,775.53 0.0K
09:16 1,776.85 1,776.85 1,776.85 1,776.85 0.0K
09:17 1,776.02 1,776.02 1,776.02 1,776.02 0.0K
09:18 1,775.61 1,775.61 1,775.61 1,775.61 0.0K
09:19 1,774.58 1,774.58 1,774.58 1,774.58 0.0K
09:20 1,774.76 1,774.76 1,774.76 1,774.76 0.0K
09:21 1,774.73 1,774.73 1,774.73 1,774.73 0.0K
09:22 1,773.57 1,773.57 1,773.57 1,773.57 0.0K
09:23 1,773.30 1,773.30 1,773.30 1,773.30 0.0K
09:24 1,773.11 1,773.11 1,773.11 1,773.11 0.0K
09:25 1,772.05 1,772.05 1,772.05 1,772.05 0.0K
09:26 1,769.94 1,769.94 1,769.94 1,769.94 0.0K
09:27 1,769.62 1,769.62 1,769.62 1,769.62 0.0K
09:28 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
09:29 1,768.99 1,768.99 1,768.99 1,768.99 0.0K
09:30 1,769.98 1,769.98 1,769.98 1,769.98 0.0K
09:31 1,770.42 1,770.42 1,770.42 1,770.42 0.0K
09:32 1,769.56 1,769.56 1,769.56 1,769.56 0.0K
09:33 1,769.91 1,769.91 1,769.91 1,769.91 0.0K
09:34 1,769.16 1,769.16 1,769.16 1,769.16 0.0K
09:35 1,769.58 1,769.58 1,769.58 1,769.58 0.0K
09:36 1,769.89 1,769.89 1,769.89 1,769.89 0.0K
09:37 1,769.73 1,769.73 1,769.73 1,769.73 0.0K
09:38 1,769.74 1,769.74 1,769.74 1,769.74 0.0K
09:39 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
09:40 1,771.77 1,771.77 1,771.77 1,771.77 0.0K
09:41 1,771.14 1,771.14 1,771.14 1,771.14 0.0K
09:42 1,770.82 1,770.82 1,770.82 1,770.82 0.0K
09:43 1,771.26 1,771.26 1,771.26 1,771.26 0.0K
09:44 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
09:45 1,774.14 1,774.14 1,774.14 1,774.14 0.0K
09:46 1,773.53 1,773.53 1,773.53 1,773.53 0.0K
09:47 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
09:48 1,773.91 1,773.91 1,773.91 1,773.91 0.0K
09:49 1,774.10 1,774.10 1,774.10 1,774.10 0.0K
09:50 1,775.55 1,775.55 1,775.55 1,775.55 0.0K
09:51 1,774.61 1,774.61 1,774.61 1,774.61 0.0K
09:52 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
09:53 1,775.08 1,775.08 1,775.08 1,775.08 0.0K
09:54 1,775.74 1,775.74 1,775.74 1,775.74 0.0K
09:55 1,776.05 1,776.05 1,776.05 1,776.05 0.0K
09:56 1,776.47 1,776.47 1,776.47 1,776.47 0.0K
09:57 1,775.98 1,775.98 1,775.98 1,775.98 0.0K
09:58 1,777.63 1,777.63 1,777.63 1,777.63 0.0K
09:59 1,777.89 1,777.89 1,777.89 1,777.89 0.0K
10:00 1,780.69 1,780.69 1,780.69 1,780.69 0.0K
10:01 1,778.82 1,778.82 1,778.82 1,778.82 0.0K
10:02 1,776.63 1,776.63 1,776.63 1,776.63 0.0K
10:03 1,775.74 1,775.74 1,775.74 1,775.74 0.0K
10:04 1,774.95 1,774.95 1,774.95 1,774.95 0.0K
10:05 1,774.39 1,774.39 1,774.39 1,774.39 0.0K
10:06 1,773.94 1,773.94 1,773.94 1,773.94 0.0K
10:07 1,774.42 1,774.42 1,774.42 1,774.42 0.0K
10:08 1,774.09 1,774.09 1,774.09 1,774.09 0.0K
10:09 1,773.62 1,773.62 1,773.62 1,773.62 0.0K
10:10 1,774.12 1,774.12 1,774.12 1,774.12 0.0K
10:11 1,773.77 1,773.77 1,773.77 1,773.77 0.0K
10:12 1,773.18 1,773.18 1,773.18 1,773.18 0.0K
10:13 1,770.55 1,770.55 1,770.55 1,770.55 0.0K
10:14 1,768.39 1,768.39 1,768.39 1,768.39 0.0K
10:15 1,769.40 1,769.40 1,769.40 1,769.40 0.0K
10:16 1,769.30 1,769.30 1,769.30 1,769.30 0.0K
10:17 1,768.47 1,768.47 1,768.47 1,768.47 0.0K
10:18 1,769.06 1,769.06 1,769.06 1,769.06 0.0K
10:19 1,769.09 1,769.09 1,769.09 1,769.09 0.0K
10:20 1,769.48 1,769.48 1,769.48 1,769.48 0.0K
10:21 1,768.76 1,768.76 1,768.76 1,768.76 0.0K
10:22 1,768.86 1,768.86 1,768.86 1,768.86 0.0K
10:23 1,769.60 1,769.60 1,769.60 1,769.60 0.0K
10:24 1,769.69 1,769.69 1,769.69 1,769.69 0.0K
10:25 1,770.57 1,770.57 1,770.57 1,770.57 0.0K
10:26 1,770.80 1,770.80 1,770.80 1,770.80 0.0K
10:27 1,770.99 1,770.99 1,770.99 1,770.99 0.0K
10:28 1,772.52 1,772.52 1,772.52 1,772.52 0.0K
10:29 1,772.51 1,772.51 1,772.51 1,772.51 0.0K
10:30 1,773.27 1,773.27 1,773.27 1,773.27 0.0K
10:31 1,772.87 1,772.87 1,772.87 1,772.87 0.0K
10:32 1,772.20 1,772.20 1,772.20 1,772.20 0.0K
10:33 1,770.01 1,770.01 1,770.01 1,770.01 0.0K
10:34 1,770.38 1,770.38 1,770.38 1,770.38 0.0K
10:35 1,770.39 1,770.39 1,770.39 1,770.39 0.0K
10:36 1,770.06 1,770.06 1,770.06 1,770.06 0.0K
10:37 1,770.54 1,770.54 1,770.54 1,770.54 0.0K
10:38 1,771.06 1,771.06 1,771.06 1,771.06 0.0K
10:39 1,769.67 1,769.67 1,769.67 1,769.67 0.0K
10:40 1,769.25 1,769.25 1,769.25 1,769.25 0.0K
10:41 1,769.09 1,769.09 1,769.09 1,769.09 0.0K
10:42 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
10:43 1,769.62 1,769.62 1,769.62 1,769.62 0.0K
10:44 1,769.24 1,769.24 1,769.24 1,769.24 0.0K
10:45 1,768.80 1,768.80 1,768.80 1,768.80 0.0K
10:46 1,769.00 1,769.00 1,769.00 1,769.00 0.0K
10:47 1,768.19 1,768.19 1,768.19 1,768.19 0.0K
10:48 1,768.27 1,768.27 1,768.27 1,768.27 0.0K
10:49 1,767.93 1,767.93 1,767.93 1,767.93 0.0K
10:50 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
10:51 1,767.87 1,767.87 1,767.87 1,767.87 0.0K
10:52 1,767.36 1,767.36 1,767.36 1,767.36 0.0K
10:53 1,766.69 1,766.69 1,766.69 1,766.69 0.0K
10:54 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
10:55 1,764.10 1,764.10 1,764.10 1,764.10 0.0K
10:56 1,764.26 1,764.26 1,764.26 1,764.26 0.0K
10:57 1,763.43 1,763.43 1,763.43 1,763.43 0.0K
10:58 1,764.27 1,764.27 1,764.27 1,764.27 0.0K
10:59 1,765.51 1,765.51 1,765.51 1,765.51 0.0K
11:00 1,766.79 1,766.79 1,766.79 1,766.79 0.0K
11:01 1,767.16 1,767.16 1,767.16 1,767.16 0.0K
11:02 1,766.31 1,766.31 1,766.31 1,766.31 0.0K
11:03 1,765.01 1,765.01 1,765.01 1,765.01 0.0K
11:04 1,764.85 1,764.85 1,764.85 1,764.85 0.0K
11:05 1,765.26 1,765.26 1,765.26 1,765.26 0.0K
11:06 1,764.31 1,764.31 1,764.31 1,764.31 0.0K
11:07 1,764.01 1,764.01 1,764.01 1,764.01 0.0K
11:08 1,764.17 1,764.17 1,764.17 1,764.17 0.0K
11:09 1,763.86 1,763.86 1,763.86 1,763.86 0.0K
11:10 1,764.60 1,764.60 1,764.60 1,764.60 0.0K
11:11 1,765.19 1,765.19 1,765.19 1,765.19 0.0K
11:12 1,765.15 1,765.15 1,765.15 1,765.15 0.0K
11:13 1,765.31 1,765.31 1,765.31 1,765.31 0.0K
11:14 1,765.50 1,765.50 1,765.50 1,765.50 0.0K
11:15 1,765.19 1,765.19 1,765.19 1,765.19 0.0K
11:16 1,765.44 1,765.44 1,765.44 1,765.44 0.0K
11:17 1,765.32 1,765.32 1,765.32 1,765.32 0.0K
11:18 1,765.11 1,765.11 1,765.11 1,765.11 0.0K
11:19 1,765.35 1,765.35 1,765.35 1,765.35 0.0K
11:20 1,765.95 1,765.95 1,765.95 1,765.95 0.0K
11:21 1,766.21 1,766.21 1,766.21 1,766.21 0.0K
11:22 1,766.35 1,766.35 1,766.35 1,766.35 0.0K
11:23 1,765.64 1,765.64 1,765.64 1,765.64 0.0K
11:24 1,766.21 1,766.21 1,766.21 1,766.21 0.0K
11:25 1,765.86 1,765.86 1,765.86 1,765.86 0.0K
11:26 1,765.48 1,765.48 1,765.48 1,765.48 0.0K
11:27 1,764.91 1,764.91 1,764.91 1,764.91 0.0K
11:28 1,764.88 1,764.88 1,764.88 1,764.88 0.0K
11:29 1,764.90 1,764.90 1,764.90 1,764.90 0.0K
11:30 1,764.36 1,764.36 1,764.36 1,764.36 0.0K
11:31 1,763.02 1,763.02 1,763.02 1,763.02 0.0K
11:32 1,763.68 1,763.68 1,763.68 1,763.68 0.0K
11:33 1,762.98 1,762.98 1,762.98 1,762.98 0.0K
11:34 1,763.01 1,763.01 1,763.01 1,763.01 0.0K
11:35 1,762.88 1,762.88 1,762.88 1,762.88 0.0K
11:36 1,763.02 1,763.02 1,763.02 1,763.02 0.0K
11:37 1,763.91 1,763.91 1,763.91 1,763.91 0.0K
11:38 1,763.94 1,763.94 1,763.94 1,763.94 0.0K
11:39 1,764.71 1,764.71 1,764.71 1,764.71 0.0K
11:40 1,765.05 1,765.05 1,765.05 1,765.05 0.0K
11:41 1,764.65 1,764.65 1,764.65 1,764.65 0.0K
11:42 1,764.66 1,764.66 1,764.66 1,764.66 0.0K
11:43 1,764.73 1,764.73 1,764.73 1,764.73 0.0K
11:44 1,765.42 1,765.42 1,765.42 1,765.42 0.0K
11:45 1,765.46 1,765.46 1,765.46 1,765.46 0.0K
11:46 1,765.59 1,765.59 1,765.59 1,765.59 0.0K
11:47 1,764.13 1,764.13 1,764.13 1,764.13 0.0K
11:48 1,763.85 1,763.85 1,763.85 1,763.85 0.0K
11:49 1,764.79 1,764.79 1,764.79 1,764.79 0.0K
11:50 1,764.36 1,764.36 1,764.36 1,764.36 0.0K
11:51 1,764.09 1,764.09 1,764.09 1,764.09 0.0K
11:52 1,763.98 1,763.98 1,763.98 1,763.98 0.0K
11:53 1,763.82 1,763.82 1,763.82 1,763.82 0.0K
11:54 1,763.82 1,763.82 1,763.82 1,763.82 0.0K
11:55 1,763.48 1,763.48 1,763.48 1,763.48 0.0K
11:56 1,763.45 1,763.45 1,763.45 1,763.45 0.0K
11:57 1,763.56 1,763.56 1,763.56 1,763.56 0.0K
11:58 1,764.25 1,764.25 1,764.25 1,764.25 0.0K
11:59 1,764.10 1,764.10 1,764.10 1,764.10 0.0K
12:00 1,763.97 1,763.97 1,763.97 1,763.97 0.0K
12:01 1,763.93 1,763.93 1,763.93 1,763.93 0.0K
12:02 1,764.29 1,764.29 1,764.29 1,764.29 0.0K
12:03 1,764.71 1,764.71 1,764.71 1,764.71 0.0K
12:04 1,765.01 1,765.01 1,765.01 1,765.01 0.0K
12:05 1,764.53 1,764.53 1,764.53 1,764.53 0.0K
12:06 1,765.50 1,765.50 1,765.50 1,765.50 0.0K
12:07 1,765.13 1,765.13 1,765.13 1,765.13 0.0K
12:08 1,765.76 1,765.76 1,765.76 1,765.76 0.0K
12:09 1,766.14 1,766.14 1,766.14 1,766.14 0.0K
12:10 1,766.34 1,766.34 1,766.34 1,766.34 0.0K
12:11 1,766.28 1,766.28 1,766.28 1,766.28 0.0K
12:12 1,765.61 1,765.61 1,765.61 1,765.61 0.0K
12:13 1,764.81 1,764.81 1,764.81 1,764.81 0.0K
12:14 1,765.53 1,765.53 1,765.53 1,765.53 0.0K
12:15 1,765.22 1,765.22 1,765.22 1,765.22 0.0K
12:16 1,765.83 1,765.83 1,765.83 1,765.83 0.0K
12:17 1,766.07 1,766.07 1,766.07 1,766.07 0.0K
12:18 1,765.08 1,765.08 1,765.08 1,765.08 0.0K
12:19 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
12:20 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
12:21 1,764.28 1,764.28 1,764.28 1,764.28 0.0K
12:22 1,764.30 1,764.30 1,764.30 1,764.30 0.0K
12:23 1,763.24 1,763.24 1,763.24 1,763.24 0.0K
12:24 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
12:25 1,763.69 1,763.69 1,763.69 1,763.69 0.0K
12:26 1,763.93 1,763.93 1,763.93 1,763.93 0.0K
12:27 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
12:28 1,763.55 1,763.55 1,763.55 1,763.55 0.0K
12:29 1,763.56 1,763.56 1,763.56 1,763.56 0.0K
12:30 1,764.02 1,764.02 1,764.02 1,764.02 0.0K
12:31 1,764.50 1,764.50 1,764.50 1,764.50 0.0K
12:32 1,764.46 1,764.46 1,764.46 1,764.46 0.0K
12:33 1,764.64 1,764.64 1,764.64 1,764.64 0.0K
12:34 1,764.71 1,764.71 1,764.71 1,764.71 0.0K
12:35 1,764.61 1,764.61 1,764.61 1,764.61 0.0K
12:36 1,764.66 1,764.66 1,764.66 1,764.66 0.0K
12:37 1,764.35 1,764.35 1,764.35 1,764.35 0.0K
12:38 1,764.28 1,764.28 1,764.28 1,764.28 0.0K
12:39 1,764.49 1,764.49 1,764.49 1,764.49 0.0K
12:40 1,764.77 1,764.77 1,764.77 1,764.77 0.0K
12:41 1,764.90 1,764.90 1,764.90 1,764.90 0.0K
12:42 1,764.74 1,764.74 1,764.74 1,764.74 0.0K
12:43 1,764.08 1,764.08 1,764.08 1,764.08 0.0K
12:44 1,764.16 1,764.16 1,764.16 1,764.16 0.0K
12:45 1,763.84 1,763.84 1,763.84 1,763.84 0.0K
12:46 1,763.34 1,763.34 1,763.34 1,763.34 0.0K
12:47 1,763.23 1,763.23 1,763.23 1,763.23 0.0K
12:48 1,763.39 1,763.39 1,763.39 1,763.39 0.0K
12:49 1,763.33 1,763.33 1,763.33 1,763.33 0.0K
12:50 1,763.34 1,763.34 1,763.34 1,763.34 0.0K
12:51 1,763.98 1,763.98 1,763.98 1,763.98 0.0K
12:52 1,763.93 1,763.93 1,763.93 1,763.93 0.0K
12:53 1,763.71 1,763.71 1,763.71 1,763.71 0.0K
12:54 1,764.00 1,764.00 1,764.00 1,764.00 0.0K
12:55 1,763.86 1,763.86 1,763.86 1,763.86 0.0K
12:56 1,764.02 1,764.02 1,764.02 1,764.02 0.0K
12:57 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
12:58 1,763.57 1,763.57 1,763.57 1,763.57 0.0K
12:59 1,763.63 1,763.63 1,763.63 1,763.63 0.0K
13:00 1,764.22 1,764.22 1,764.22 1,764.22 0.0K
13:01 1,764.86 1,764.86 1,764.86 1,764.86 0.0K
13:02 1,765.22 1,765.22 1,765.22 1,765.22 0.0K
13:03 1,765.57 1,765.57 1,765.57 1,765.57 0.0K
13:04 1,765.60 1,765.60 1,765.60 1,765.60 0.0K
13:05 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
13:06 1,765.48 1,765.48 1,765.48 1,765.48 0.0K
13:07 1,765.67 1,765.67 1,765.67 1,765.67 0.0K
13:08 1,766.45 1,766.45 1,766.45 1,766.45 0.0K
13:09 1,766.40 1,766.40 1,766.40 1,766.40 0.0K
13:10 1,766.48 1,766.48 1,766.48 1,766.48 0.0K
13:11 1,766.19 1,766.19 1,766.19 1,766.19 0.0K
13:12 1,766.03 1,766.03 1,766.03 1,766.03 0.0K
13:13 1,765.74 1,765.74 1,765.74 1,765.74 0.0K
13:14 1,765.77 1,765.77 1,765.77 1,765.77 0.0K
13:15 1,765.85 1,765.85 1,765.85 1,765.85 0.0K
13:16 1,765.81 1,765.81 1,765.81 1,765.81 0.0K
13:17 1,765.80 1,765.80 1,765.80 1,765.80 0.0K
13:18 1,765.15 1,765.15 1,765.15 1,765.15 0.0K
13:19 1,764.80 1,764.80 1,764.80 1,764.80 0.0K
13:20 1,765.03 1,765.03 1,765.03 1,765.03 0.0K
13:21 1,764.99 1,764.99 1,764.99 1,764.99 0.0K
13:22 1,764.80 1,764.80 1,764.80 1,764.80 0.0K
13:23 1,764.73 1,764.73 1,764.73 1,764.73 0.0K
13:24 1,764.97 1,764.97 1,764.97 1,764.97 0.0K
13:25 1,764.64 1,764.64 1,764.64 1,764.64 0.0K
13:26 1,764.43 1,764.43 1,764.43 1,764.43 0.0K
13:27 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
13:28 1,763.76 1,763.76 1,763.76 1,763.76 0.0K
13:29 1,763.78 1,763.78 1,763.78 1,763.78 0.0K
13:30 1,764.09 1,764.09 1,764.09 1,764.09 0.0K
13:31 1,764.18 1,764.18 1,764.18 1,764.18 0.0K
13:32 1,765.49 1,765.49 1,765.49 1,765.49 0.0K
13:33 1,765.91 1,765.91 1,765.91 1,765.91 0.0K
13:34 1,765.69 1,765.69 1,765.69 1,765.69 0.0K
13:35 1,765.52 1,765.52 1,765.52 1,765.52 0.0K
13:36 1,765.20 1,765.20 1,765.20 1,765.20 0.0K
13:37 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
13:38 1,764.58 1,764.58 1,764.58 1,764.58 0.0K
13:39 1,764.46 1,764.46 1,764.46 1,764.46 0.0K
13:40 1,764.27 1,764.27 1,764.27 1,764.27 0.0K
13:41 1,763.29 1,763.29 1,763.29 1,763.29 0.0K
13:42 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
13:43 1,763.12 1,763.12 1,763.12 1,763.12 0.0K
13:44 1,762.41 1,762.41 1,762.41 1,762.41 0.0K
13:45 1,762.49 1,762.49 1,762.49 1,762.49 0.0K
13:46 1,762.00 1,762.00 1,762.00 1,762.00 0.0K
13:47 1,762.00 1,762.00 1,762.00 1,762.00 0.0K
13:48 1,761.97 1,761.97 1,761.97 1,761.97 0.0K
13:49 1,761.77 1,761.77 1,761.77 1,761.77 0.0K
13:50 1,762.25 1,762.25 1,762.25 1,762.25 0.0K
13:51 1,762.30 1,762.30 1,762.30 1,762.30 0.0K
13:52 1,761.86 1,761.86 1,761.86 1,761.86 0.0K
13:53 1,762.49 1,762.49 1,762.49 1,762.49 0.0K
13:54 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
13:55 1,761.70 1,761.70 1,761.70 1,761.70 0.0K
13:56 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
13:57 1,762.42 1,762.42 1,762.42 1,762.42 0.0K
13:58 1,762.01 1,762.01 1,762.01 1,762.01 0.0K
13:59 1,762.55 1,762.55 1,762.55 1,762.55 0.0K
14:00 1,762.87 1,762.87 1,762.87 1,762.87 0.0K
14:01 1,763.95 1,763.95 1,763.95 1,763.95 0.0K
14:02 1,764.26 1,764.26 1,764.26 1,764.26 0.0K
14:03 1,764.86 1,764.86 1,764.86 1,764.86 0.0K
14:04 1,765.05 1,765.05 1,765.05 1,765.05 0.0K
14:05 1,764.63 1,764.63 1,764.63 1,764.63 0.0K
14:06 1,764.65 1,764.65 1,764.65 1,764.65 0.0K
14:07 1,764.84 1,764.84 1,764.84 1,764.84 0.0K
14:08 1,764.57 1,764.57 1,764.57 1,764.57 0.0K
14:09 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
14:10 1,764.47 1,764.47 1,764.47 1,764.47 0.0K
14:11 1,764.76 1,764.76 1,764.76 1,764.76 0.0K
14:12 1,764.62 1,764.62 1,764.62 1,764.62 0.0K
14:13 1,764.29 1,764.29 1,764.29 1,764.29 0.0K
14:14 1,764.45 1,764.45 1,764.45 1,764.45 0.0K
14:15 1,764.35 1,764.35 1,764.35 1,764.35 0.0K
14:16 1,764.53 1,764.53 1,764.53 1,764.53 0.0K
14:17 1,764.11 1,764.11 1,764.11 1,764.11 0.0K
14:18 1,763.95 1,763.95 1,763.95 1,763.95 0.0K
14:19 1,763.31 1,763.31 1,763.31 1,763.31 0.0K
14:20 1,763.15 1,763.15 1,763.15 1,763.15 0.0K
14:21 1,763.04 1,763.04 1,763.04 1,763.04 0.0K
14:22 1,763.26 1,763.26 1,763.26 1,763.26 0.0K
14:23 1,763.10 1,763.10 1,763.10 1,763.10 0.0K
14:24 1,763.13 1,763.13 1,763.13 1,763.13 0.0K
14:25 1,762.89 1,762.89 1,762.89 1,762.89 0.0K
14:26 1,762.72 1,762.72 1,762.72 1,762.72 0.0K
14:27 1,762.73 1,762.73 1,762.73 1,762.73 0.0K
14:28 1,762.36 1,762.36 1,762.36 1,762.36 0.0K
14:29 1,760.94 1,760.94 1,760.94 1,760.94 0.0K
14:30 1,762.43 1,762.43 1,762.43 1,762.43 0.0K
14:31 1,762.87 1,762.87 1,762.87 1,762.87 0.0K
14:32 1,762.17 1,762.17 1,762.17 1,762.17 0.0K
14:33 1,761.70 1,761.70 1,761.70 1,761.70 0.0K
14:34 1,762.34 1,762.34 1,762.34 1,762.34 0.0K
14:35 1,762.60 1,762.60 1,762.60 1,762.60 0.0K
14:36 1,762.74 1,762.74 1,762.74 1,762.74 0.0K
14:37 1,762.76 1,762.76 1,762.76 1,762.76 0.0K
14:38 1,761.78 1,761.78 1,761.78 1,761.78 0.0K
14:39 1,760.34 1,760.34 1,760.34 1,760.34 0.0K
14:40 1,760.59 1,760.59 1,760.59 1,760.59 0.0K
14:41 1,760.25 1,760.25 1,760.25 1,760.25 0.0K
14:42 1,758.54 1,758.54 1,758.54 1,758.54 0.0K
14:43 1,757.87 1,757.87 1,757.87 1,757.87 0.0K
14:44 1,758.09 1,758.09 1,758.09 1,758.09 0.0K
14:45 1,758.74 1,758.74 1,758.74 1,758.74 0.0K
14:46 1,758.55 1,758.55 1,758.55 1,758.55 0.0K
14:47 1,758.09 1,758.09 1,758.09 1,758.09 0.0K
14:48 1,758.00 1,758.00 1,758.00 1,758.00 0.0K
14:49 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
14:50 1,758.55 1,758.55 1,758.55 1,758.55 0.0K
14:51 1,758.67 1,758.67 1,758.67 1,758.67 0.0K
14:52 1,758.97 1,758.97 1,758.97 1,758.97 0.0K
14:53 1,759.15 1,759.15 1,759.15 1,759.15 0.0K
14:54 1,759.51 1,759.51 1,759.51 1,759.51 0.0K
14:55 1,759.66 1,759.66 1,759.66 1,759.66 0.0K
14:56 1,759.22 1,759.22 1,759.22 1,759.22 0.0K
14:57 1,758.68 1,758.68 1,758.68 1,758.68 0.0K
14:58 1,759.05 1,759.05 1,759.05 1,759.05 0.0K
14:59 1,758.96 1,758.96 1,758.96 1,758.96 0.0K
15:00 1,759.00 1,759.00 1,759.00 1,759.00 0.0K
15:01 1,760.49 1,760.49 1,760.49 1,760.49 0.0K
15:02 1,761.61 1,761.61 1,761.61 1,761.61 0.0K
15:03 1,761.36 1,761.36 1,761.36 1,761.36 0.0K
15:04 1,761.97 1,761.97 1,761.97 1,761.97 0.0K
15:05 1,762.14 1,762.14 1,762.14 1,762.14 0.0K
15:06 1,762.42 1,762.42 1,762.42 1,762.42 0.0K
15:07 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:08 1,763.32 1,763.32 1,763.32 1,763.32 0.0K
15:09 1,763.31 1,763.31 1,763.31 1,763.31 0.0K
15:10 1,763.43 1,763.43 1,763.43 1,763.43 0.0K
15:11 1,763.15 1,763.15 1,763.15 1,763.15 0.0K
15:12 1,762.14 1,762.14 1,762.14 1,762.14 0.0K
15:13 1,761.91 1,761.91 1,761.91 1,761.91 0.0K
15:14 1,762.04 1,762.04 1,762.04 1,762.04 0.0K
15:15 1,761.64 1,761.64 1,761.64 1,761.64 0.0K
15:16 1,762.28 1,762.28 1,762.28 1,762.28 0.0K
15:17 1,762.43 1,762.43 1,762.43 1,762.43 0.0K
15:18 1,762.30 1,762.30 1,762.30 1,762.30 0.0K
15:19 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:20 1,762.40 1,762.40 1,762.40 1,762.40 0.0K
15:21 1,762.75 1,762.75 1,762.75 1,762.75 0.0K
15:22 1,762.16 1,762.16 1,762.16 1,762.16 0.0K
15:23 1,762.20 1,762.20 1,762.20 1,762.20 0.0K
15:24 1,761.35 1,761.35 1,761.35 1,761.35 0.0K
15:25 1,761.96 1,761.96 1,761.96 1,761.96 0.0K
15:26 1,761.42 1,761.42 1,761.42 1,761.42 0.0K
15:27 1,761.97 1,761.97 1,761.97 1,761.97 0.0K
15:28 1,761.35 1,761.35 1,761.35 1,761.35 0.0K
15:29 1,761.10 1,761.10 1,761.10 1,761.10 0.0K
15:30 1,761.75 1,761.75 1,761.75 1,761.75 0.0K
15:31 1,761.52 1,761.52 1,761.52 1,761.52 0.0K
15:33 1,763.34 1,763.34 1,763.34 1,763.34 0.0K
15:34 1,763.35 1,763.35 1,763.35 1,763.35 0.0K
15:35 1,763.32 1,763.32 1,763.32 1,763.32 0.0K
15:36 1,763.33 1,763.33 1,763.33 1,763.33 0.0K
15:37 1,763.78 1,763.78 1,763.78 1,763.78 0.0K
15:38 1,764.07 1,764.07 1,764.07 1,764.07 0.0K
15:39 1,764.51 1,764.51 1,764.51 1,764.51 0.0K
15:40 1,764.57 1,764.57 1,764.57 1,764.57 0.0K
15:41 1,764.25 1,764.25 1,764.25 1,764.25 0.0K
15:42 1,763.74 1,763.74 1,763.74 1,763.74 0.0K
15:43 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:44 1,764.04 1,764.04 1,764.04 1,764.04 0.0K
15:45 1,764.13 1,764.13 1,764.13 1,764.13 0.0K
15:46 1,765.71 1,765.71 1,765.71 1,765.71 0.0K
15:47 1,765.58 1,765.58 1,765.58 1,765.58 0.0K
15:48 1,765.10 1,765.10 1,765.10 1,765.10 0.0K
15:49 1,766.64 1,766.64 1,766.64 1,766.64 0.0K
15:50 1,766.96 1,766.96 1,766.96 1,766.96 0.0K
15:51 1,767.35 1,767.35 1,767.35 1,767.35 0.0K
15:52 1,768.10 1,768.10 1,768.10 1,768.10 0.0K
15:53 1,768.27 1,768.27 1,768.27 1,768.27 0.0K
15:54 1,767.75 1,767.75 1,767.75 1,767.75 0.0K
15:55 1,767.53 1,767.53 1,767.53 1,767.53 0.0K
15:56 1,766.41 1,766.41 1,766.41 1,766.41 0.0K
15:57 1,765.86 1,765.86 1,765.86 1,765.86 0.0K
15:58 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:59 1,765.77 1,765.77 1,765.77 1,765.77 0.0K
16:00 1,766.01 1,766.01 1,766.01 1,766.01 0.0K
16:01 1,764.87 1,764.87 1,764.87 1,764.87 0.0K
16:02 1,764.50 1,764.50 1,764.50 1,764.50 0.0K
16:03 1,764.03 1,764.03 1,764.03 1,764.03 0.0K
16:04 1,763.63 1,763.63 1,763.63 1,763.63 0.0K
16:05 1,763.41 1,763.41 1,763.41 1,763.41 0.0K
16:06 1,763.99 1,763.99 1,763.99 1,763.99 0.0K
16:07 1,763.76 1,763.76 1,763.76 1,763.76 0.0K
16:08 1,764.27 1,764.27 1,764.27 1,764.27 0.0K
16:09 1,764.29 1,764.29 1,764.29 1,764.29 0.0K
16:10 1,763.92 1,763.92 1,763.92 1,763.92 0.0K
16:11 1,764.15 1,764.15 1,764.15 1,764.15 0.0K
16:12 1,764.44 1,764.44 1,764.44 1,764.44 0.0K
16:13 1,764.76 1,764.76 1,764.76 1,764.76 0.0K
16:14 1,766.14 1,766.14 1,766.14 1,766.14 0.0K
16:15 1,766.66 1,766.66 1,766.66 1,766.66 0.0K
16:16 1,767.28 1,767.28 1,767.28 1,767.28 0.0K
16:17 1,766.30 1,766.30 1,766.30 1,766.30 0.0K
16:18 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
16:19 1,765.52 1,765.52 1,765.52 1,765.52 0.0K
16:20 1,765.60 1,765.60 1,765.60 1,765.60 0.0K
16:21 1,765.52 1,765.52 1,765.52 1,765.52 0.0K
16:22 1,765.18 1,765.18 1,765.18 1,765.18 0.0K
16:23 1,765.05 1,765.05 1,765.05 1,765.05 0.0K
16:24 1,765.49 1,765.49 1,765.49 1,765.49 0.0K
16:25 1,765.54 1,765.54 1,765.54 1,765.54 0.0K
16:26 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
16:27 1,766.26 1,766.26 1,766.26 1,766.26 0.0K
16:28 1,766.11 1,766.11 1,766.11 1,766.11 0.0K
16:29 1,766.12 1,766.12 1,766.12 1,766.12 0.0K
16:30 1,766.90 1,766.90 1,766.90 1,766.90 0.0K
16:31 1,766.91 1,766.91 1,766.91 1,766.91 0.0K
16:32 1,766.88 1,766.88 1,766.88 1,766.88 0.0K
16:33 1,767.44 1,767.44 1,767.44 1,767.44 0.0K
16:34 1,766.46 1,766.46 1,766.46 1,766.46 0.0K
16:35 1,766.04 1,766.04 1,766.04 1,766.04 0.0K
16:36 1,767.01 1,767.01 1,767.01 1,767.01 0.0K
16:37 1,767.36 1,767.36 1,767.36 1,767.36 0.0K
16:38 1,766.12 1,766.12 1,766.12 1,766.12 0.0K
16:39 1,765.79 1,765.79 1,765.79 1,765.79 0.0K
16:40 1,765.62 1,765.62 1,765.62 1,765.62 0.0K
16:41 1,765.28 1,765.28 1,765.28 1,765.28 0.0K
16:42 1,765.68 1,765.68 1,765.68 1,765.68 0.0K
16:43 1,765.44 1,765.44 1,765.44 1,765.44 0.0K
16:44 1,765.87 1,765.87 1,765.87 1,765.87 0.0K
16:45 1,766.44 1,766.44 1,766.44 1,766.44 0.0K
16:46 1,766.28 1,766.28 1,766.28 1,766.28 0.0K
16:47 1,764.44 1,764.44 1,764.44 1,764.44 0.0K
16:48 1,764.98 1,764.98 1,764.98 1,764.98 0.0K
16:49 1,766.12 1,766.12 1,766.12 1,766.12 0.0K
16:50 1,766.07 1,766.07 1,766.07 1,766.07 0.0K
16:51 1,765.64 1,765.64 1,765.64 1,765.64 0.0K
16:52 1,766.20 1,766.20 1,766.20 1,766.20 0.0K
16:53 1,765.96 1,765.96 1,765.96 1,765.96 0.0K
16:54 1,765.87 1,765.87 1,765.87 1,765.87 0.0K
16:55 1,766.04 1,766.04 1,766.04 1,766.04 0.0K
16:56 1,765.80 1,765.80 1,765.80 1,765.80 0.0K
16:57 1,766.06 1,766.06 1,766.06 1,766.06 0.0K
16:58 1,766.53 1,766.53 1,766.53 1,766.53 0.0K
16:59 1,766.38 1,766.38 1,766.38 1,766.38 0.0K
17:00 1,765.60 1,765.60 1,765.60 1,765.60 0.0K
17:01 1,765.82 1,765.82 1,765.82 1,765.82 0.0K
17:02 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
17:03 1,766.02 1,766.02 1,766.02 1,766.02 0.0K
17:04 1,765.53 1,765.53 1,765.53 1,765.53 0.0K
17:05 1,766.23 1,766.23 1,766.23 1,766.23 0.0K
17:06 1,766.47 1,766.47 1,766.47 1,766.47 0.0K
17:07 1,766.48 1,766.48 1,766.48 1,766.48 0.0K
17:08 1,765.31 1,765.31 1,765.31 1,765.31 0.0K
17:09 1,764.53 1,764.53 1,764.53 1,764.53 0.0K
17:10 1,764.01 1,764.01 1,764.01 1,764.01 0.0K
17:11 1,764.13 1,764.13 1,764.13 1,764.13 0.0K
17:12 1,764.18 1,764.18 1,764.18 1,764.18 0.0K
17:13 1,764.32 1,764.32 1,764.32 1,764.32 0.0K
17:14 1,764.63 1,764.63 1,764.63 1,764.63 0.0K
17:15 1,764.86 1,764.86 1,764.86 1,764.86 0.0K
17:16 1,766.21 1,766.21 1,766.21 1,766.21 0.0K
17:17 1,766.30 1,766.30 1,766.30 1,766.30 0.0K
17:18 1,767.37 1,767.37 1,767.37 1,767.37 0.0K
17:19 1,767.51 1,767.51 1,767.51 1,767.51 0.0K
17:20 1,767.40 1,767.40 1,767.40 1,767.40 0.0K
17:21 1,766.99 1,766.99 1,766.99 1,766.99 0.0K
17:22 1,767.17 1,767.17 1,767.17 1,767.17 0.0K
17:23 1,767.25 1,767.25 1,767.25 1,767.25 0.0K
17:24 1,767.00 1,767.00 1,767.00 1,767.00 0.0K
17:25 1,767.22 1,767.22 1,767.22 1,767.22 0.0K
17:30 1,768.98 1,768.98 1,768.98 1,768.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし