OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,782.01 1,782.01 1,782.01 1,782.01 0.0K
09:01 1,781.68 1,781.68 1,781.68 1,781.68 0.0K
09:02 1,786.99 1,786.99 1,786.99 1,786.99 0.0K
09:03 1,790.81 1,790.81 1,790.81 1,790.81 0.0K
09:04 1,791.26 1,791.26 1,791.26 1,791.26 0.0K
09:05 1,792.71 1,792.71 1,792.71 1,792.71 0.0K
09:06 1,790.82 1,790.82 1,790.82 1,790.82 0.0K
09:07 1,789.71 1,789.71 1,789.71 1,789.71 0.0K
09:08 1,788.87 1,788.87 1,788.87 1,788.87 0.0K
09:09 1,785.95 1,785.95 1,785.95 1,785.95 0.0K
09:10 1,784.97 1,784.97 1,784.97 1,784.97 0.0K
09:11 1,786.32 1,786.32 1,786.32 1,786.32 0.0K
09:12 1,786.03 1,786.03 1,786.03 1,786.03 0.0K
09:13 1,787.58 1,787.58 1,787.58 1,787.58 0.0K
09:14 1,787.79 1,787.79 1,787.79 1,787.79 0.0K
09:15 1,786.60 1,786.60 1,786.60 1,786.60 0.0K
09:16 1,786.84 1,786.84 1,786.84 1,786.84 0.0K
09:17 1,787.06 1,787.06 1,787.06 1,787.06 0.0K
09:18 1,788.39 1,788.39 1,788.39 1,788.39 0.0K
09:19 1,788.10 1,788.10 1,788.10 1,788.10 0.0K
09:20 1,787.96 1,787.96 1,787.96 1,787.96 0.0K
09:21 1,787.46 1,787.46 1,787.46 1,787.46 0.0K
09:22 1,785.93 1,785.93 1,785.93 1,785.93 0.0K
09:23 1,786.01 1,786.01 1,786.01 1,786.01 0.0K
09:24 1,786.65 1,786.65 1,786.65 1,786.65 0.0K
09:25 1,786.56 1,786.56 1,786.56 1,786.56 0.0K
09:26 1,786.47 1,786.47 1,786.47 1,786.47 0.0K
09:27 1,785.88 1,785.88 1,785.88 1,785.88 0.0K
09:28 1,785.96 1,785.96 1,785.96 1,785.96 0.0K
09:29 1,785.81 1,785.81 1,785.81 1,785.81 0.0K
09:30 1,783.82 1,783.82 1,783.82 1,783.82 0.0K
09:31 1,783.68 1,783.68 1,783.68 1,783.68 0.0K
09:32 1,782.88 1,782.88 1,782.88 1,782.88 0.0K
09:33 1,781.36 1,781.36 1,781.36 1,781.36 0.0K
09:34 1,781.34 1,781.34 1,781.34 1,781.34 0.0K
09:35 1,782.07 1,782.07 1,782.07 1,782.07 0.0K
09:36 1,782.45 1,782.45 1,782.45 1,782.45 0.0K
09:37 1,782.50 1,782.50 1,782.50 1,782.50 0.0K
09:38 1,781.54 1,781.54 1,781.54 1,781.54 0.0K
09:39 1,780.93 1,780.93 1,780.93 1,780.93 0.0K
09:40 1,780.28 1,780.28 1,780.28 1,780.28 0.0K
09:41 1,780.06 1,780.06 1,780.06 1,780.06 0.0K
09:42 1,780.21 1,780.21 1,780.21 1,780.21 0.0K
09:43 1,780.31 1,780.31 1,780.31 1,780.31 0.0K
09:44 1,779.77 1,779.77 1,779.77 1,779.77 0.0K
09:45 1,779.81 1,779.81 1,779.81 1,779.81 0.0K
09:46 1,779.21 1,779.21 1,779.21 1,779.21 0.0K
09:47 1,780.63 1,780.63 1,780.63 1,780.63 0.0K
09:48 1,780.30 1,780.30 1,780.30 1,780.30 0.0K
09:49 1,780.19 1,780.19 1,780.19 1,780.19 0.0K
09:50 1,778.96 1,778.96 1,778.96 1,778.96 0.0K
09:51 1,778.71 1,778.71 1,778.71 1,778.71 0.0K
09:52 1,778.37 1,778.37 1,778.37 1,778.37 0.0K
09:53 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
09:54 1,776.94 1,776.94 1,776.94 1,776.94 0.0K
09:55 1,775.64 1,775.64 1,775.64 1,775.64 0.0K
09:56 1,776.01 1,776.01 1,776.01 1,776.01 0.0K
09:57 1,774.88 1,774.88 1,774.88 1,774.88 0.0K
09:58 1,774.71 1,774.71 1,774.71 1,774.71 0.0K
09:59 1,774.14 1,774.14 1,774.14 1,774.14 0.0K
10:00 1,773.38 1,773.38 1,773.38 1,773.38 0.0K
10:01 1,772.75 1,772.75 1,772.75 1,772.75 0.0K
10:02 1,770.74 1,770.74 1,770.74 1,770.74 0.0K
10:03 1,769.93 1,769.93 1,769.93 1,769.93 0.0K
10:04 1,770.19 1,770.19 1,770.19 1,770.19 0.0K
10:05 1,771.84 1,771.84 1,771.84 1,771.84 0.0K
10:06 1,771.87 1,771.87 1,771.87 1,771.87 0.0K
10:07 1,772.50 1,772.50 1,772.50 1,772.50 0.0K
10:08 1,773.16 1,773.16 1,773.16 1,773.16 0.0K
10:09 1,773.99 1,773.99 1,773.99 1,773.99 0.0K
10:10 1,774.29 1,774.29 1,774.29 1,774.29 0.0K
10:11 1,775.08 1,775.08 1,775.08 1,775.08 0.0K
10:12 1,776.04 1,776.04 1,776.04 1,776.04 0.0K
10:13 1,776.35 1,776.35 1,776.35 1,776.35 0.0K
10:14 1,776.56 1,776.56 1,776.56 1,776.56 0.0K
10:15 1,775.59 1,775.59 1,775.59 1,775.59 0.0K
10:16 1,775.43 1,775.43 1,775.43 1,775.43 0.0K
10:17 1,774.75 1,774.75 1,774.75 1,774.75 0.0K
10:18 1,774.60 1,774.60 1,774.60 1,774.60 0.0K
10:19 1,774.85 1,774.85 1,774.85 1,774.85 0.0K
10:20 1,775.16 1,775.16 1,775.16 1,775.16 0.0K
10:21 1,775.61 1,775.61 1,775.61 1,775.61 0.0K
10:22 1,777.93 1,777.93 1,777.93 1,777.93 0.0K
10:23 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
10:24 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
10:25 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
10:26 1,776.24 1,776.24 1,776.24 1,776.24 0.0K
10:27 1,776.45 1,776.45 1,776.45 1,776.45 0.0K
10:28 1,776.28 1,776.28 1,776.28 1,776.28 0.0K
10:29 1,776.10 1,776.10 1,776.10 1,776.10 0.0K
10:30 1,775.96 1,775.96 1,775.96 1,775.96 0.0K
10:31 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
10:32 1,776.92 1,776.92 1,776.92 1,776.92 0.0K
10:33 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
10:34 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
10:35 1,776.23 1,776.23 1,776.23 1,776.23 0.0K
10:36 1,775.54 1,775.54 1,775.54 1,775.54 0.0K
10:37 1,775.35 1,775.35 1,775.35 1,775.35 0.0K
10:38 1,775.53 1,775.53 1,775.53 1,775.53 0.0K
10:39 1,775.94 1,775.94 1,775.94 1,775.94 0.0K
10:40 1,773.95 1,773.95 1,773.95 1,773.95 0.0K
10:41 1,774.77 1,774.77 1,774.77 1,774.77 0.0K
10:42 1,774.14 1,774.14 1,774.14 1,774.14 0.0K
10:43 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
10:44 1,774.45 1,774.45 1,774.45 1,774.45 0.0K
10:45 1,773.96 1,773.96 1,773.96 1,773.96 0.0K
10:46 1,774.10 1,774.10 1,774.10 1,774.10 0.0K
10:47 1,774.35 1,774.35 1,774.35 1,774.35 0.0K
10:48 1,775.35 1,775.35 1,775.35 1,775.35 0.0K
10:49 1,775.55 1,775.55 1,775.55 1,775.55 0.0K
10:50 1,776.13 1,776.13 1,776.13 1,776.13 0.0K
10:51 1,776.19 1,776.19 1,776.19 1,776.19 0.0K
10:52 1,776.81 1,776.81 1,776.81 1,776.81 0.0K
10:53 1,777.30 1,777.30 1,777.30 1,777.30 0.0K
10:54 1,777.74 1,777.74 1,777.74 1,777.74 0.0K
10:55 1,778.12 1,778.12 1,778.12 1,778.12 0.0K
10:56 1,778.70 1,778.70 1,778.70 1,778.70 0.0K
10:57 1,779.33 1,779.33 1,779.33 1,779.33 0.0K
10:58 1,779.70 1,779.70 1,779.70 1,779.70 0.0K
10:59 1,779.93 1,779.93 1,779.93 1,779.93 0.0K
11:00 1,779.36 1,779.36 1,779.36 1,779.36 0.0K
11:01 1,779.17 1,779.17 1,779.17 1,779.17 0.0K
11:02 1,779.70 1,779.70 1,779.70 1,779.70 0.0K
11:03 1,779.79 1,779.79 1,779.79 1,779.79 0.0K
11:04 1,780.45 1,780.45 1,780.45 1,780.45 0.0K
11:05 1,780.40 1,780.40 1,780.40 1,780.40 0.0K
11:06 1,780.92 1,780.92 1,780.92 1,780.92 0.0K
11:07 1,780.71 1,780.71 1,780.71 1,780.71 0.0K
11:08 1,780.17 1,780.17 1,780.17 1,780.17 0.0K
11:09 1,779.31 1,779.31 1,779.31 1,779.31 0.0K
11:10 1,779.84 1,779.84 1,779.84 1,779.84 0.0K
11:11 1,781.46 1,781.46 1,781.46 1,781.46 0.0K
11:12 1,781.31 1,781.31 1,781.31 1,781.31 0.0K
11:13 1,780.74 1,780.74 1,780.74 1,780.74 0.0K
11:14 1,780.86 1,780.86 1,780.86 1,780.86 0.0K
11:15 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
11:16 1,782.03 1,782.03 1,782.03 1,782.03 0.0K
11:17 1,781.64 1,781.64 1,781.64 1,781.64 0.0K
11:18 1,781.16 1,781.16 1,781.16 1,781.16 0.0K
11:19 1,780.60 1,780.60 1,780.60 1,780.60 0.0K
11:20 1,780.73 1,780.73 1,780.73 1,780.73 0.0K
11:21 1,780.79 1,780.79 1,780.79 1,780.79 0.0K
11:22 1,780.68 1,780.68 1,780.68 1,780.68 0.0K
11:23 1,780.44 1,780.44 1,780.44 1,780.44 0.0K
11:24 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
11:25 1,780.79 1,780.79 1,780.79 1,780.79 0.0K
11:26 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
11:27 1,779.62 1,779.62 1,779.62 1,779.62 0.0K
11:28 1,779.08 1,779.08 1,779.08 1,779.08 0.0K
11:29 1,778.30 1,778.30 1,778.30 1,778.30 0.0K
11:30 1,776.77 1,776.77 1,776.77 1,776.77 0.0K
11:31 1,776.37 1,776.37 1,776.37 1,776.37 0.0K
11:32 1,777.03 1,777.03 1,777.03 1,777.03 0.0K
11:33 1,777.15 1,777.15 1,777.15 1,777.15 0.0K
11:34 1,776.12 1,776.12 1,776.12 1,776.12 0.0K
11:35 1,776.03 1,776.03 1,776.03 1,776.03 0.0K
11:36 1,775.16 1,775.16 1,775.16 1,775.16 0.0K
11:37 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
11:38 1,773.78 1,773.78 1,773.78 1,773.78 0.0K
11:39 1,773.66 1,773.66 1,773.66 1,773.66 0.0K
11:40 1,773.51 1,773.51 1,773.51 1,773.51 0.0K
11:41 1,773.43 1,773.43 1,773.43 1,773.43 0.0K
11:42 1,773.27 1,773.27 1,773.27 1,773.27 0.0K
11:43 1,771.84 1,771.84 1,771.84 1,771.84 0.0K
11:44 1,771.76 1,771.76 1,771.76 1,771.76 0.0K
11:45 1,772.53 1,772.53 1,772.53 1,772.53 0.0K
11:46 1,773.90 1,773.90 1,773.90 1,773.90 0.0K
11:47 1,773.86 1,773.86 1,773.86 1,773.86 0.0K
11:48 1,774.00 1,774.00 1,774.00 1,774.00 0.0K
11:49 1,773.71 1,773.71 1,773.71 1,773.71 0.0K
11:50 1,773.37 1,773.37 1,773.37 1,773.37 0.0K
11:51 1,773.37 1,773.37 1,773.37 1,773.37 0.0K
11:52 1,772.74 1,772.74 1,772.74 1,772.74 0.0K
11:53 1,772.59 1,772.59 1,772.59 1,772.59 0.0K
11:54 1,772.16 1,772.16 1,772.16 1,772.16 0.0K
11:55 1,772.06 1,772.06 1,772.06 1,772.06 0.0K
11:56 1,771.77 1,771.77 1,771.77 1,771.77 0.0K
11:57 1,771.75 1,771.75 1,771.75 1,771.75 0.0K
11:58 1,771.62 1,771.62 1,771.62 1,771.62 0.0K
11:59 1,771.35 1,771.35 1,771.35 1,771.35 0.0K
12:00 1,768.80 1,768.80 1,768.80 1,768.80 0.0K
12:01 1,768.88 1,768.88 1,768.88 1,768.88 0.0K
12:02 1,769.76 1,769.76 1,769.76 1,769.76 0.0K
12:03 1,770.08 1,770.08 1,770.08 1,770.08 0.0K
12:04 1,769.12 1,769.12 1,769.12 1,769.12 0.0K
12:05 1,769.17 1,769.17 1,769.17 1,769.17 0.0K
12:06 1,770.10 1,770.10 1,770.10 1,770.10 0.0K
12:07 1,769.10 1,769.10 1,769.10 1,769.10 0.0K
12:08 1,769.41 1,769.41 1,769.41 1,769.41 0.0K
12:09 1,769.42 1,769.42 1,769.42 1,769.42 0.0K
12:10 1,769.33 1,769.33 1,769.33 1,769.33 0.0K
12:11 1,769.20 1,769.20 1,769.20 1,769.20 0.0K
12:12 1,767.97 1,767.97 1,767.97 1,767.97 0.0K
12:13 1,767.77 1,767.77 1,767.77 1,767.77 0.0K
12:14 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
12:15 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
12:16 1,768.00 1,768.00 1,768.00 1,768.00 0.0K
12:17 1,767.47 1,767.47 1,767.47 1,767.47 0.0K
12:18 1,767.33 1,767.33 1,767.33 1,767.33 0.0K
12:19 1,767.40 1,767.40 1,767.40 1,767.40 0.0K
12:20 1,767.29 1,767.29 1,767.29 1,767.29 0.0K
12:21 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:22 1,767.33 1,767.33 1,767.33 1,767.33 0.0K
12:23 1,766.87 1,766.87 1,766.87 1,766.87 0.0K
12:24 1,765.90 1,765.90 1,765.90 1,765.90 0.0K
12:25 1,765.57 1,765.57 1,765.57 1,765.57 0.0K
12:26 1,765.72 1,765.72 1,765.72 1,765.72 0.0K
12:27 1,766.48 1,766.48 1,766.48 1,766.48 0.0K
12:28 1,766.23 1,766.23 1,766.23 1,766.23 0.0K
12:29 1,765.20 1,765.20 1,765.20 1,765.20 0.0K
12:30 1,765.19 1,765.19 1,765.19 1,765.19 0.0K
12:31 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
12:32 1,765.60 1,765.60 1,765.60 1,765.60 0.0K
12:33 1,766.24 1,766.24 1,766.24 1,766.24 0.0K
12:34 1,766.48 1,766.48 1,766.48 1,766.48 0.0K
12:35 1,765.88 1,765.88 1,765.88 1,765.88 0.0K
12:36 1,765.78 1,765.78 1,765.78 1,765.78 0.0K
12:37 1,766.01 1,766.01 1,766.01 1,766.01 0.0K
12:38 1,766.69 1,766.69 1,766.69 1,766.69 0.0K
12:39 1,766.70 1,766.70 1,766.70 1,766.70 0.0K
12:40 1,766.88 1,766.88 1,766.88 1,766.88 0.0K
12:41 1,767.20 1,767.20 1,767.20 1,767.20 0.0K
12:42 1,767.50 1,767.50 1,767.50 1,767.50 0.0K
12:43 1,767.48 1,767.48 1,767.48 1,767.48 0.0K
12:44 1,766.94 1,766.94 1,766.94 1,766.94 0.0K
12:45 1,767.02 1,767.02 1,767.02 1,767.02 0.0K
12:46 1,767.25 1,767.25 1,767.25 1,767.25 0.0K
12:47 1,767.52 1,767.52 1,767.52 1,767.52 0.0K
12:48 1,767.78 1,767.78 1,767.78 1,767.78 0.0K
12:49 1,768.08 1,768.08 1,768.08 1,768.08 0.0K
12:50 1,768.04 1,768.04 1,768.04 1,768.04 0.0K
12:51 1,767.82 1,767.82 1,767.82 1,767.82 0.0K
12:52 1,767.99 1,767.99 1,767.99 1,767.99 0.0K
12:53 1,768.57 1,768.57 1,768.57 1,768.57 0.0K
12:54 1,768.63 1,768.63 1,768.63 1,768.63 0.0K
12:55 1,768.32 1,768.32 1,768.32 1,768.32 0.0K
12:56 1,767.76 1,767.76 1,767.76 1,767.76 0.0K
12:57 1,766.95 1,766.95 1,766.95 1,766.95 0.0K
12:58 1,766.88 1,766.88 1,766.88 1,766.88 0.0K
12:59 1,766.82 1,766.82 1,766.82 1,766.82 0.0K
13:00 1,766.76 1,766.76 1,766.76 1,766.76 0.0K
13:01 1,766.73 1,766.73 1,766.73 1,766.73 0.0K
13:02 1,766.71 1,766.71 1,766.71 1,766.71 0.0K
13:03 1,766.25 1,766.25 1,766.25 1,766.25 0.0K
13:04 1,766.18 1,766.18 1,766.18 1,766.18 0.0K
13:05 1,764.50 1,764.50 1,764.50 1,764.50 0.0K
13:06 1,764.19 1,764.19 1,764.19 1,764.19 0.0K
13:07 1,763.77 1,763.77 1,763.77 1,763.77 0.0K
13:08 1,764.26 1,764.26 1,764.26 1,764.26 0.0K
13:09 1,764.64 1,764.64 1,764.64 1,764.64 0.0K
13:10 1,764.39 1,764.39 1,764.39 1,764.39 0.0K
13:11 1,763.87 1,763.87 1,763.87 1,763.87 0.0K
13:12 1,763.90 1,763.90 1,763.90 1,763.90 0.0K
13:13 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
13:14 1,763.73 1,763.73 1,763.73 1,763.73 0.0K
13:15 1,763.82 1,763.82 1,763.82 1,763.82 0.0K
13:16 1,763.73 1,763.73 1,763.73 1,763.73 0.0K
13:17 1,763.52 1,763.52 1,763.52 1,763.52 0.0K
13:18 1,763.82 1,763.82 1,763.82 1,763.82 0.0K
13:19 1,763.79 1,763.79 1,763.79 1,763.79 0.0K
13:20 1,763.74 1,763.74 1,763.74 1,763.74 0.0K
13:21 1,763.89 1,763.89 1,763.89 1,763.89 0.0K
13:22 1,763.60 1,763.60 1,763.60 1,763.60 0.0K
13:23 1,763.90 1,763.90 1,763.90 1,763.90 0.0K
13:24 1,763.88 1,763.88 1,763.88 1,763.88 0.0K
13:25 1,763.99 1,763.99 1,763.99 1,763.99 0.0K
13:26 1,764.36 1,764.36 1,764.36 1,764.36 0.0K
13:27 1,764.64 1,764.64 1,764.64 1,764.64 0.0K
13:28 1,764.11 1,764.11 1,764.11 1,764.11 0.0K
13:29 1,764.06 1,764.06 1,764.06 1,764.06 0.0K
13:30 1,764.36 1,764.36 1,764.36 1,764.36 0.0K
13:31 1,763.11 1,763.11 1,763.11 1,763.11 0.0K
13:32 1,763.50 1,763.50 1,763.50 1,763.50 0.0K
13:33 1,764.20 1,764.20 1,764.20 1,764.20 0.0K
13:34 1,764.28 1,764.28 1,764.28 1,764.28 0.0K
13:35 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
13:36 1,763.66 1,763.66 1,763.66 1,763.66 0.0K
13:37 1,763.38 1,763.38 1,763.38 1,763.38 0.0K
13:38 1,763.08 1,763.08 1,763.08 1,763.08 0.0K
13:39 1,763.28 1,763.28 1,763.28 1,763.28 0.0K
13:40 1,763.34 1,763.34 1,763.34 1,763.34 0.0K
13:41 1,763.18 1,763.18 1,763.18 1,763.18 0.0K
13:42 1,764.02 1,764.02 1,764.02 1,764.02 0.0K
13:43 1,764.21 1,764.21 1,764.21 1,764.21 0.0K
13:44 1,764.04 1,764.04 1,764.04 1,764.04 0.0K
13:45 1,765.02 1,765.02 1,765.02 1,765.02 0.0K
13:46 1,765.27 1,765.27 1,765.27 1,765.27 0.0K
13:47 1,765.25 1,765.25 1,765.25 1,765.25 0.0K
13:48 1,764.57 1,764.57 1,764.57 1,764.57 0.0K
13:49 1,764.51 1,764.51 1,764.51 1,764.51 0.0K
13:50 1,764.51 1,764.51 1,764.51 1,764.51 0.0K
13:51 1,763.90 1,763.90 1,763.90 1,763.90 0.0K
13:52 1,763.44 1,763.44 1,763.44 1,763.44 0.0K
13:53 1,763.44 1,763.44 1,763.44 1,763.44 0.0K
13:54 1,762.89 1,762.89 1,762.89 1,762.89 0.0K
13:55 1,762.33 1,762.33 1,762.33 1,762.33 0.0K
13:56 1,762.12 1,762.12 1,762.12 1,762.12 0.0K
13:57 1,762.29 1,762.29 1,762.29 1,762.29 0.0K
13:58 1,762.90 1,762.90 1,762.90 1,762.90 0.0K
13:59 1,762.49 1,762.49 1,762.49 1,762.49 0.0K
14:00 1,763.61 1,763.61 1,763.61 1,763.61 0.0K
14:01 1,763.35 1,763.35 1,763.35 1,763.35 0.0K
14:02 1,763.68 1,763.68 1,763.68 1,763.68 0.0K
14:03 1,764.05 1,764.05 1,764.05 1,764.05 0.0K
14:04 1,764.27 1,764.27 1,764.27 1,764.27 0.0K
14:05 1,764.36 1,764.36 1,764.36 1,764.36 0.0K
14:06 1,764.92 1,764.92 1,764.92 1,764.92 0.0K
14:07 1,765.15 1,765.15 1,765.15 1,765.15 0.0K
14:08 1,765.64 1,765.64 1,765.64 1,765.64 0.0K
14:09 1,765.48 1,765.48 1,765.48 1,765.48 0.0K
14:10 1,765.63 1,765.63 1,765.63 1,765.63 0.0K
14:11 1,765.31 1,765.31 1,765.31 1,765.31 0.0K
14:12 1,766.64 1,766.64 1,766.64 1,766.64 0.0K
14:13 1,766.80 1,766.80 1,766.80 1,766.80 0.0K
14:14 1,767.09 1,767.09 1,767.09 1,767.09 0.0K
14:15 1,766.74 1,766.74 1,766.74 1,766.74 0.0K
14:16 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
14:17 1,766.82 1,766.82 1,766.82 1,766.82 0.0K
14:18 1,766.78 1,766.78 1,766.78 1,766.78 0.0K
14:19 1,767.54 1,767.54 1,767.54 1,767.54 0.0K
14:20 1,767.81 1,767.81 1,767.81 1,767.81 0.0K
14:21 1,767.13 1,767.13 1,767.13 1,767.13 0.0K
14:22 1,766.63 1,766.63 1,766.63 1,766.63 0.0K
14:23 1,766.49 1,766.49 1,766.49 1,766.49 0.0K
14:24 1,766.74 1,766.74 1,766.74 1,766.74 0.0K
14:25 1,766.97 1,766.97 1,766.97 1,766.97 0.0K
14:26 1,767.00 1,767.00 1,767.00 1,767.00 0.0K
14:27 1,766.99 1,766.99 1,766.99 1,766.99 0.0K
14:28 1,766.76 1,766.76 1,766.76 1,766.76 0.0K
14:29 1,766.94 1,766.94 1,766.94 1,766.94 0.0K
14:30 1,769.58 1,769.58 1,769.58 1,769.58 0.0K
14:31 1,769.22 1,769.22 1,769.22 1,769.22 0.0K
14:32 1,769.27 1,769.27 1,769.27 1,769.27 0.0K
14:33 1,770.17 1,770.17 1,770.17 1,770.17 0.0K
14:34 1,770.28 1,770.28 1,770.28 1,770.28 0.0K
14:35 1,770.38 1,770.38 1,770.38 1,770.38 0.0K
14:36 1,770.64 1,770.64 1,770.64 1,770.64 0.0K
14:37 1,771.87 1,771.87 1,771.87 1,771.87 0.0K
14:38 1,770.97 1,770.97 1,770.97 1,770.97 0.0K
14:39 1,771.03 1,771.03 1,771.03 1,771.03 0.0K
14:40 1,770.90 1,770.90 1,770.90 1,770.90 0.0K
14:41 1,770.40 1,770.40 1,770.40 1,770.40 0.0K
14:42 1,770.65 1,770.65 1,770.65 1,770.65 0.0K
14:43 1,769.76 1,769.76 1,769.76 1,769.76 0.0K
14:44 1,769.60 1,769.60 1,769.60 1,769.60 0.0K
14:45 1,768.91 1,768.91 1,768.91 1,768.91 0.0K
14:46 1,769.14 1,769.14 1,769.14 1,769.14 0.0K
14:47 1,769.82 1,769.82 1,769.82 1,769.82 0.0K
14:48 1,769.86 1,769.86 1,769.86 1,769.86 0.0K
14:49 1,770.10 1,770.10 1,770.10 1,770.10 0.0K
14:50 1,769.76 1,769.76 1,769.76 1,769.76 0.0K
14:51 1,769.75 1,769.75 1,769.75 1,769.75 0.0K
14:52 1,768.03 1,768.03 1,768.03 1,768.03 0.0K
14:53 1,767.85 1,767.85 1,767.85 1,767.85 0.0K
14:54 1,767.83 1,767.83 1,767.83 1,767.83 0.0K
14:55 1,768.40 1,768.40 1,768.40 1,768.40 0.0K
14:56 1,768.39 1,768.39 1,768.39 1,768.39 0.0K
14:57 1,767.77 1,767.77 1,767.77 1,767.77 0.0K
14:58 1,767.61 1,767.61 1,767.61 1,767.61 0.0K
14:59 1,768.09 1,768.09 1,768.09 1,768.09 0.0K
15:00 1,768.48 1,768.48 1,768.48 1,768.48 0.0K
15:01 1,768.82 1,768.82 1,768.82 1,768.82 0.0K
15:02 1,768.90 1,768.90 1,768.90 1,768.90 0.0K
15:03 1,770.72 1,770.72 1,770.72 1,770.72 0.0K
15:04 1,771.36 1,771.36 1,771.36 1,771.36 0.0K
15:05 1,771.09 1,771.09 1,771.09 1,771.09 0.0K
15:06 1,770.33 1,770.33 1,770.33 1,770.33 0.0K
15:07 1,770.81 1,770.81 1,770.81 1,770.81 0.0K
15:08 1,770.35 1,770.35 1,770.35 1,770.35 0.0K
15:09 1,770.31 1,770.31 1,770.31 1,770.31 0.0K
15:10 1,770.78 1,770.78 1,770.78 1,770.78 0.0K
15:11 1,770.59 1,770.59 1,770.59 1,770.59 0.0K
15:12 1,770.38 1,770.38 1,770.38 1,770.38 0.0K
15:13 1,770.04 1,770.04 1,770.04 1,770.04 0.0K
15:14 1,769.12 1,769.12 1,769.12 1,769.12 0.0K
15:15 1,769.00 1,769.00 1,769.00 1,769.00 0.0K
15:16 1,768.51 1,768.51 1,768.51 1,768.51 0.0K
15:17 1,768.28 1,768.28 1,768.28 1,768.28 0.0K
15:18 1,768.99 1,768.99 1,768.99 1,768.99 0.0K
15:19 1,768.71 1,768.71 1,768.71 1,768.71 0.0K
15:20 1,767.84 1,767.84 1,767.84 1,767.84 0.0K
15:21 1,767.04 1,767.04 1,767.04 1,767.04 0.0K
15:22 1,767.17 1,767.17 1,767.17 1,767.17 0.0K
15:23 1,766.75 1,766.75 1,766.75 1,766.75 0.0K
15:24 1,767.51 1,767.51 1,767.51 1,767.51 0.0K
15:25 1,767.47 1,767.47 1,767.47 1,767.47 0.0K
15:26 1,766.24 1,766.24 1,766.24 1,766.24 0.0K
15:27 1,765.97 1,765.97 1,765.97 1,765.97 0.0K
15:28 1,765.43 1,765.43 1,765.43 1,765.43 0.0K
15:29 1,765.25 1,765.25 1,765.25 1,765.25 0.0K
15:30 1,764.22 1,764.22 1,764.22 1,764.22 0.0K
15:31 1,762.23 1,762.23 1,762.23 1,762.23 0.0K
15:32 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
15:33 1,761.17 1,761.17 1,761.17 1,761.17 0.0K
15:34 1,762.40 1,762.40 1,762.40 1,762.40 0.0K
15:35 1,762.50 1,762.50 1,762.50 1,762.50 0.0K
15:36 1,761.54 1,761.54 1,761.54 1,761.54 0.0K
15:37 1,762.27 1,762.27 1,762.27 1,762.27 0.0K
15:38 1,762.43 1,762.43 1,762.43 1,762.43 0.0K
15:39 1,762.75 1,762.75 1,762.75 1,762.75 0.0K
15:40 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
15:41 1,762.94 1,762.94 1,762.94 1,762.94 0.0K
15:42 1,762.99 1,762.99 1,762.99 1,762.99 0.0K
15:43 1,762.00 1,762.00 1,762.00 1,762.00 0.0K
15:44 1,761.92 1,761.92 1,761.92 1,761.92 0.0K
15:45 1,760.92 1,760.92 1,760.92 1,760.92 0.0K
15:46 1,760.72 1,760.72 1,760.72 1,760.72 0.0K
15:47 1,760.66 1,760.66 1,760.66 1,760.66 0.0K
15:48 1,760.92 1,760.92 1,760.92 1,760.92 0.0K
15:49 1,761.09 1,761.09 1,761.09 1,761.09 0.0K
15:50 1,761.80 1,761.80 1,761.80 1,761.80 0.0K
15:51 1,761.22 1,761.22 1,761.22 1,761.22 0.0K
15:52 1,760.55 1,760.55 1,760.55 1,760.55 0.0K
15:53 1,760.41 1,760.41 1,760.41 1,760.41 0.0K
15:54 1,760.34 1,760.34 1,760.34 1,760.34 0.0K
15:55 1,759.84 1,759.84 1,759.84 1,759.84 0.0K
15:56 1,758.81 1,758.81 1,758.81 1,758.81 0.0K
15:57 1,758.83 1,758.83 1,758.83 1,758.83 0.0K
15:58 1,757.86 1,757.86 1,757.86 1,757.86 0.0K
15:59 1,758.76 1,758.76 1,758.76 1,758.76 0.0K
16:00 1,759.72 1,759.72 1,759.72 1,759.72 0.0K
16:01 1,760.38 1,760.38 1,760.38 1,760.38 0.0K
16:02 1,761.85 1,761.85 1,761.85 1,761.85 0.0K
16:03 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
16:04 1,762.08 1,762.08 1,762.08 1,762.08 0.0K
16:05 1,762.08 1,762.08 1,762.08 1,762.08 0.0K
16:06 1,761.85 1,761.85 1,761.85 1,761.85 0.0K
16:07 1,761.43 1,761.43 1,761.43 1,761.43 0.0K
16:08 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
16:09 1,762.79 1,762.79 1,762.79 1,762.79 0.0K
16:10 1,763.10 1,763.10 1,763.10 1,763.10 0.0K
16:11 1,762.87 1,762.87 1,762.87 1,762.87 0.0K
16:12 1,762.34 1,762.34 1,762.34 1,762.34 0.0K
16:13 1,762.39 1,762.39 1,762.39 1,762.39 0.0K
16:14 1,763.39 1,763.39 1,763.39 1,763.39 0.0K
16:15 1,764.46 1,764.46 1,764.46 1,764.46 0.0K
16:16 1,764.75 1,764.75 1,764.75 1,764.75 0.0K
16:17 1,764.29 1,764.29 1,764.29 1,764.29 0.0K
16:18 1,764.36 1,764.36 1,764.36 1,764.36 0.0K
16:19 1,764.46 1,764.46 1,764.46 1,764.46 0.0K
16:20 1,764.80 1,764.80 1,764.80 1,764.80 0.0K
16:21 1,764.62 1,764.62 1,764.62 1,764.62 0.0K
16:22 1,765.17 1,765.17 1,765.17 1,765.17 0.0K
16:23 1,766.05 1,766.05 1,766.05 1,766.05 0.0K
16:24 1,765.97 1,765.97 1,765.97 1,765.97 0.0K
16:25 1,765.61 1,765.61 1,765.61 1,765.61 0.0K
16:26 1,765.03 1,765.03 1,765.03 1,765.03 0.0K
16:27 1,765.09 1,765.09 1,765.09 1,765.09 0.0K
16:28 1,765.62 1,765.62 1,765.62 1,765.62 0.0K
16:29 1,765.39 1,765.39 1,765.39 1,765.39 0.0K
16:30 1,764.94 1,764.94 1,764.94 1,764.94 0.0K
16:31 1,764.29 1,764.29 1,764.29 1,764.29 0.0K
16:32 1,763.82 1,763.82 1,763.82 1,763.82 0.0K
16:33 1,763.77 1,763.77 1,763.77 1,763.77 0.0K
16:34 1,764.32 1,764.32 1,764.32 1,764.32 0.0K
16:35 1,764.30 1,764.30 1,764.30 1,764.30 0.0K
16:36 1,763.91 1,763.91 1,763.91 1,763.91 0.0K
16:37 1,763.90 1,763.90 1,763.90 1,763.90 0.0K
16:38 1,764.13 1,764.13 1,764.13 1,764.13 0.0K
16:39 1,764.43 1,764.43 1,764.43 1,764.43 0.0K
16:40 1,764.42 1,764.42 1,764.42 1,764.42 0.0K
16:41 1,764.32 1,764.32 1,764.32 1,764.32 0.0K
16:42 1,763.53 1,763.53 1,763.53 1,763.53 0.0K
16:43 1,763.05 1,763.05 1,763.05 1,763.05 0.0K
16:44 1,763.11 1,763.11 1,763.11 1,763.11 0.0K
16:45 1,762.89 1,762.89 1,762.89 1,762.89 0.0K
16:46 1,762.81 1,762.81 1,762.81 1,762.81 0.0K
16:47 1,763.48 1,763.48 1,763.48 1,763.48 0.0K
16:48 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
16:49 1,762.38 1,762.38 1,762.38 1,762.38 0.0K
16:50 1,762.30 1,762.30 1,762.30 1,762.30 0.0K
16:51 1,761.72 1,761.72 1,761.72 1,761.72 0.0K
16:52 1,761.68 1,761.68 1,761.68 1,761.68 0.0K
16:53 1,760.97 1,760.97 1,760.97 1,760.97 0.0K
16:54 1,760.73 1,760.73 1,760.73 1,760.73 0.0K
16:55 1,760.63 1,760.63 1,760.63 1,760.63 0.0K
16:56 1,761.41 1,761.41 1,761.41 1,761.41 0.0K
16:57 1,761.27 1,761.27 1,761.27 1,761.27 0.0K
16:58 1,760.40 1,760.40 1,760.40 1,760.40 0.0K
16:59 1,761.24 1,761.24 1,761.24 1,761.24 0.0K
17:00 1,761.34 1,761.34 1,761.34 1,761.34 0.0K
17:01 1,761.19 1,761.19 1,761.19 1,761.19 0.0K
17:02 1,760.88 1,760.88 1,760.88 1,760.88 0.0K
17:03 1,761.74 1,761.74 1,761.74 1,761.74 0.0K
17:04 1,761.65 1,761.65 1,761.65 1,761.65 0.0K
17:05 1,761.55 1,761.55 1,761.55 1,761.55 0.0K
17:06 1,761.23 1,761.23 1,761.23 1,761.23 0.0K
17:07 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
17:08 1,760.48 1,760.48 1,760.48 1,760.48 0.0K
17:09 1,759.92 1,759.92 1,759.92 1,759.92 0.0K
17:10 1,760.24 1,760.24 1,760.24 1,760.24 0.0K
17:11 1,760.30 1,760.30 1,760.30 1,760.30 0.0K
17:12 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
17:13 1,762.10 1,762.10 1,762.10 1,762.10 0.0K
17:14 1,762.65 1,762.65 1,762.65 1,762.65 0.0K
17:15 1,761.94 1,761.94 1,761.94 1,761.94 0.0K
17:16 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
17:17 1,762.63 1,762.63 1,762.63 1,762.63 0.0K
17:18 1,762.01 1,762.01 1,762.01 1,762.01 0.0K
17:19 1,760.59 1,760.59 1,760.59 1,760.59 0.0K
17:20 1,760.60 1,760.60 1,760.60 1,760.60 0.0K
17:21 1,759.88 1,759.88 1,759.88 1,759.88 0.0K
17:22 1,759.63 1,759.63 1,759.63 1,759.63 0.0K
17:23 1,758.73 1,758.73 1,758.73 1,758.73 0.0K
17:24 1,759.30 1,759.30 1,759.30 1,759.30 0.0K
17:25 1,758.35 1,758.35 1,758.35 1,758.35 0.0K
17:30 1,755.44 1,755.44 1,755.44 1,755.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし