OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,786.89 1,786.89 1,786.89 1,786.89 0.0K
09:01 1,788.93 1,788.93 1,788.93 1,788.93 0.0K
09:02 1,791.36 1,791.36 1,791.36 1,791.36 0.0K
09:03 1,792.83 1,792.83 1,792.83 1,792.83 0.0K
09:04 1,792.55 1,792.55 1,792.55 1,792.55 0.0K
09:05 1,793.60 1,793.60 1,793.60 1,793.60 0.0K
09:06 1,790.63 1,790.63 1,790.63 1,790.63 0.0K
09:07 1,791.34 1,791.34 1,791.34 1,791.34 0.0K
09:08 1,792.86 1,792.86 1,792.86 1,792.86 0.0K
09:09 1,791.06 1,791.06 1,791.06 1,791.06 0.0K
09:10 1,790.21 1,790.21 1,790.21 1,790.21 0.0K
09:11 1,790.88 1,790.88 1,790.88 1,790.88 0.0K
09:12 1,789.63 1,789.63 1,789.63 1,789.63 0.0K
09:13 1,790.79 1,790.79 1,790.79 1,790.79 0.0K
09:14 1,792.60 1,792.60 1,792.60 1,792.60 0.0K
09:15 1,790.43 1,790.43 1,790.43 1,790.43 0.0K
09:16 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
09:17 1,789.34 1,789.34 1,789.34 1,789.34 0.0K
09:18 1,790.13 1,790.13 1,790.13 1,790.13 0.0K
09:19 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
09:20 1,791.61 1,791.61 1,791.61 1,791.61 0.0K
09:21 1,791.20 1,791.20 1,791.20 1,791.20 0.0K
09:22 1,792.65 1,792.65 1,792.65 1,792.65 0.0K
09:23 1,792.80 1,792.80 1,792.80 1,792.80 0.0K
09:24 1,792.34 1,792.34 1,792.34 1,792.34 0.0K
09:25 1,791.80 1,791.80 1,791.80 1,791.80 0.0K
09:26 1,792.03 1,792.03 1,792.03 1,792.03 0.0K
09:27 1,792.68 1,792.68 1,792.68 1,792.68 0.0K
09:28 1,792.51 1,792.51 1,792.51 1,792.51 0.0K
09:29 1,793.08 1,793.08 1,793.08 1,793.08 0.0K
09:30 1,793.61 1,793.61 1,793.61 1,793.61 0.0K
09:31 1,793.35 1,793.35 1,793.35 1,793.35 0.0K
09:32 1,792.79 1,792.79 1,792.79 1,792.79 0.0K
09:33 1,792.16 1,792.16 1,792.16 1,792.16 0.0K
09:34 1,791.25 1,791.25 1,791.25 1,791.25 0.0K
09:35 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
09:36 1,790.96 1,790.96 1,790.96 1,790.96 0.0K
09:37 1,791.65 1,791.65 1,791.65 1,791.65 0.0K
09:38 1,791.33 1,791.33 1,791.33 1,791.33 0.0K
09:39 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
09:40 1,791.58 1,791.58 1,791.58 1,791.58 0.0K
09:41 1,791.32 1,791.32 1,791.32 1,791.32 0.0K
09:42 1,791.01 1,791.01 1,791.01 1,791.01 0.0K
09:43 1,791.18 1,791.18 1,791.18 1,791.18 0.0K
09:44 1,791.32 1,791.32 1,791.32 1,791.32 0.0K
09:45 1,790.56 1,790.56 1,790.56 1,790.56 0.0K
09:46 1,789.86 1,789.86 1,789.86 1,789.86 0.0K
09:47 1,790.16 1,790.16 1,790.16 1,790.16 0.0K
09:48 1,789.73 1,789.73 1,789.73 1,789.73 0.0K
09:49 1,789.68 1,789.68 1,789.68 1,789.68 0.0K
09:50 1,789.95 1,789.95 1,789.95 1,789.95 0.0K
09:51 1,789.73 1,789.73 1,789.73 1,789.73 0.0K
09:52 1,789.94 1,789.94 1,789.94 1,789.94 0.0K
09:53 1,790.45 1,790.45 1,790.45 1,790.45 0.0K
09:54 1,790.56 1,790.56 1,790.56 1,790.56 0.0K
09:55 1,790.64 1,790.64 1,790.64 1,790.64 0.0K
09:56 1,791.58 1,791.58 1,791.58 1,791.58 0.0K
09:57 1,791.04 1,791.04 1,791.04 1,791.04 0.0K
09:58 1,791.09 1,791.09 1,791.09 1,791.09 0.0K
09:59 1,791.96 1,791.96 1,791.96 1,791.96 0.0K
10:00 1,791.17 1,791.17 1,791.17 1,791.17 0.0K
10:01 1,791.13 1,791.13 1,791.13 1,791.13 0.0K
10:02 1,791.80 1,791.80 1,791.80 1,791.80 0.0K
10:03 1,792.15 1,792.15 1,792.15 1,792.15 0.0K
10:04 1,792.21 1,792.21 1,792.21 1,792.21 0.0K
10:05 1,792.31 1,792.31 1,792.31 1,792.31 0.0K
10:06 1,792.58 1,792.58 1,792.58 1,792.58 0.0K
10:07 1,792.41 1,792.41 1,792.41 1,792.41 0.0K
10:08 1,794.02 1,794.02 1,794.02 1,794.02 0.0K
10:09 1,794.54 1,794.54 1,794.54 1,794.54 0.0K
10:10 1,794.10 1,794.10 1,794.10 1,794.10 0.0K
10:11 1,793.68 1,793.68 1,793.68 1,793.68 0.0K
10:12 1,792.79 1,792.79 1,792.79 1,792.79 0.0K
10:13 1,792.80 1,792.80 1,792.80 1,792.80 0.0K
10:14 1,793.01 1,793.01 1,793.01 1,793.01 0.0K
10:15 1,793.29 1,793.29 1,793.29 1,793.29 0.0K
10:16 1,793.47 1,793.47 1,793.47 1,793.47 0.0K
10:17 1,793.47 1,793.47 1,793.47 1,793.47 0.0K
10:18 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
10:19 1,794.16 1,794.16 1,794.16 1,794.16 0.0K
10:20 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
10:21 1,794.15 1,794.15 1,794.15 1,794.15 0.0K
10:22 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
10:23 1,793.80 1,793.80 1,793.80 1,793.80 0.0K
10:24 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
10:25 1,793.38 1,793.38 1,793.38 1,793.38 0.0K
10:26 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
10:27 1,793.79 1,793.79 1,793.79 1,793.79 0.0K
10:28 1,793.32 1,793.32 1,793.32 1,793.32 0.0K
10:29 1,792.87 1,792.87 1,792.87 1,792.87 0.0K
10:30 1,793.16 1,793.16 1,793.16 1,793.16 0.0K
10:31 1,793.97 1,793.97 1,793.97 1,793.97 0.0K
10:32 1,794.00 1,794.00 1,794.00 1,794.00 0.0K
10:33 1,794.37 1,794.37 1,794.37 1,794.37 0.0K
10:34 1,795.19 1,795.19 1,795.19 1,795.19 0.0K
10:35 1,795.03 1,795.03 1,795.03 1,795.03 0.0K
10:36 1,795.76 1,795.76 1,795.76 1,795.76 0.0K
10:37 1,795.74 1,795.74 1,795.74 1,795.74 0.0K
10:38 1,795.70 1,795.70 1,795.70 1,795.70 0.0K
10:39 1,795.32 1,795.32 1,795.32 1,795.32 0.0K
10:40 1,795.59 1,795.59 1,795.59 1,795.59 0.0K
10:41 1,795.35 1,795.35 1,795.35 1,795.35 0.0K
10:42 1,794.78 1,794.78 1,794.78 1,794.78 0.0K
10:43 1,794.99 1,794.99 1,794.99 1,794.99 0.0K
10:44 1,794.84 1,794.84 1,794.84 1,794.84 0.0K
10:45 1,795.13 1,795.13 1,795.13 1,795.13 0.0K
10:46 1,794.72 1,794.72 1,794.72 1,794.72 0.0K
10:47 1,794.53 1,794.53 1,794.53 1,794.53 0.0K
10:48 1,794.85 1,794.85 1,794.85 1,794.85 0.0K
10:49 1,795.28 1,795.28 1,795.28 1,795.28 0.0K
10:50 1,795.26 1,795.26 1,795.26 1,795.26 0.0K
10:51 1,795.59 1,795.59 1,795.59 1,795.59 0.0K
10:52 1,795.69 1,795.69 1,795.69 1,795.69 0.0K
10:53 1,795.35 1,795.35 1,795.35 1,795.35 0.0K
10:54 1,795.42 1,795.42 1,795.42 1,795.42 0.0K
10:55 1,795.46 1,795.46 1,795.46 1,795.46 0.0K
10:56 1,794.88 1,794.88 1,794.88 1,794.88 0.0K
10:57 1,793.67 1,793.67 1,793.67 1,793.67 0.0K
10:58 1,794.07 1,794.07 1,794.07 1,794.07 0.0K
10:59 1,794.18 1,794.18 1,794.18 1,794.18 0.0K
11:00 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
11:01 1,793.43 1,793.43 1,793.43 1,793.43 0.0K
11:02 1,793.14 1,793.14 1,793.14 1,793.14 0.0K
11:03 1,793.44 1,793.44 1,793.44 1,793.44 0.0K
11:04 1,793.84 1,793.84 1,793.84 1,793.84 0.0K
11:05 1,793.40 1,793.40 1,793.40 1,793.40 0.0K
11:06 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:07 1,793.37 1,793.37 1,793.37 1,793.37 0.0K
11:08 1,793.27 1,793.27 1,793.27 1,793.27 0.0K
11:09 1,791.92 1,791.92 1,791.92 1,791.92 0.0K
11:10 1,791.43 1,791.43 1,791.43 1,791.43 0.0K
11:11 1,791.41 1,791.41 1,791.41 1,791.41 0.0K
11:12 1,791.84 1,791.84 1,791.84 1,791.84 0.0K
11:13 1,791.63 1,791.63 1,791.63 1,791.63 0.0K
11:14 1,791.47 1,791.47 1,791.47 1,791.47 0.0K
11:15 1,791.32 1,791.32 1,791.32 1,791.32 0.0K
11:16 1,790.94 1,790.94 1,790.94 1,790.94 0.0K
11:17 1,791.28 1,791.28 1,791.28 1,791.28 0.0K
11:18 1,791.97 1,791.97 1,791.97 1,791.97 0.0K
11:19 1,792.07 1,792.07 1,792.07 1,792.07 0.0K
11:20 1,792.02 1,792.02 1,792.02 1,792.02 0.0K
11:21 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
11:22 1,791.95 1,791.95 1,791.95 1,791.95 0.0K
11:23 1,791.01 1,791.01 1,791.01 1,791.01 0.0K
11:24 1,790.85 1,790.85 1,790.85 1,790.85 0.0K
11:25 1,790.92 1,790.92 1,790.92 1,790.92 0.0K
11:26 1,791.07 1,791.07 1,791.07 1,791.07 0.0K
11:27 1,791.17 1,791.17 1,791.17 1,791.17 0.0K
11:28 1,791.61 1,791.61 1,791.61 1,791.61 0.0K
11:29 1,791.77 1,791.77 1,791.77 1,791.77 0.0K
11:30 1,792.15 1,792.15 1,792.15 1,792.15 0.0K
11:31 1,792.46 1,792.46 1,792.46 1,792.46 0.0K
11:32 1,792.39 1,792.39 1,792.39 1,792.39 0.0K
11:33 1,792.59 1,792.59 1,792.59 1,792.59 0.0K
11:34 1,791.86 1,791.86 1,791.86 1,791.86 0.0K
11:35 1,791.53 1,791.53 1,791.53 1,791.53 0.0K
11:36 1,791.12 1,791.12 1,791.12 1,791.12 0.0K
11:37 1,790.79 1,790.79 1,790.79 1,790.79 0.0K
11:38 1,791.50 1,791.50 1,791.50 1,791.50 0.0K
11:39 1,791.45 1,791.45 1,791.45 1,791.45 0.0K
11:40 1,791.70 1,791.70 1,791.70 1,791.70 0.0K
11:41 1,792.06 1,792.06 1,792.06 1,792.06 0.0K
11:42 1,792.15 1,792.15 1,792.15 1,792.15 0.0K
11:43 1,792.08 1,792.08 1,792.08 1,792.08 0.0K
11:44 1,792.05 1,792.05 1,792.05 1,792.05 0.0K
11:45 1,791.81 1,791.81 1,791.81 1,791.81 0.0K
11:46 1,791.85 1,791.85 1,791.85 1,791.85 0.0K
11:47 1,791.75 1,791.75 1,791.75 1,791.75 0.0K
11:48 1,791.21 1,791.21 1,791.21 1,791.21 0.0K
11:49 1,790.27 1,790.27 1,790.27 1,790.27 0.0K
11:50 1,789.41 1,789.41 1,789.41 1,789.41 0.0K
11:51 1,789.22 1,789.22 1,789.22 1,789.22 0.0K
11:52 1,788.88 1,788.88 1,788.88 1,788.88 0.0K
11:53 1,788.69 1,788.69 1,788.69 1,788.69 0.0K
11:54 1,788.59 1,788.59 1,788.59 1,788.59 0.0K
11:55 1,789.59 1,789.59 1,789.59 1,789.59 0.0K
11:56 1,789.59 1,789.59 1,789.59 1,789.59 0.0K
11:57 1,789.81 1,789.81 1,789.81 1,789.81 0.0K
11:58 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:59 1,789.52 1,789.52 1,789.52 1,789.52 0.0K
12:00 1,789.35 1,789.35 1,789.35 1,789.35 0.0K
12:01 1,789.38 1,789.38 1,789.38 1,789.38 0.0K
12:02 1,788.83 1,788.83 1,788.83 1,788.83 0.0K
12:03 1,788.56 1,788.56 1,788.56 1,788.56 0.0K
12:04 1,788.42 1,788.42 1,788.42 1,788.42 0.0K
12:05 1,788.45 1,788.45 1,788.45 1,788.45 0.0K
12:06 1,788.63 1,788.63 1,788.63 1,788.63 0.0K
12:07 1,789.08 1,789.08 1,789.08 1,789.08 0.0K
12:08 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
12:09 1,789.10 1,789.10 1,789.10 1,789.10 0.0K
12:10 1,789.14 1,789.14 1,789.14 1,789.14 0.0K
12:11 1,788.75 1,788.75 1,788.75 1,788.75 0.0K
12:12 1,788.49 1,788.49 1,788.49 1,788.49 0.0K
12:13 1,788.39 1,788.39 1,788.39 1,788.39 0.0K
12:14 1,788.64 1,788.64 1,788.64 1,788.64 0.0K
12:15 1,788.08 1,788.08 1,788.08 1,788.08 0.0K
12:16 1,787.83 1,787.83 1,787.83 1,787.83 0.0K
12:17 1,787.83 1,787.83 1,787.83 1,787.83 0.0K
12:18 1,787.41 1,787.41 1,787.41 1,787.41 0.0K
12:19 1,787.79 1,787.79 1,787.79 1,787.79 0.0K
12:20 1,788.38 1,788.38 1,788.38 1,788.38 0.0K
12:21 1,788.38 1,788.38 1,788.38 1,788.38 0.0K
12:22 1,788.48 1,788.48 1,788.48 1,788.48 0.0K
12:23 1,788.28 1,788.28 1,788.28 1,788.28 0.0K
12:24 1,788.39 1,788.39 1,788.39 1,788.39 0.0K
12:25 1,789.26 1,789.26 1,789.26 1,789.26 0.0K
12:26 1,789.51 1,789.51 1,789.51 1,789.51 0.0K
12:27 1,789.81 1,789.81 1,789.81 1,789.81 0.0K
12:28 1,790.30 1,790.30 1,790.30 1,790.30 0.0K
12:29 1,790.29 1,790.29 1,790.29 1,790.29 0.0K
12:30 1,790.55 1,790.55 1,790.55 1,790.55 0.0K
12:31 1,790.56 1,790.56 1,790.56 1,790.56 0.0K
12:32 1,789.87 1,789.87 1,789.87 1,789.87 0.0K
12:33 1,789.89 1,789.89 1,789.89 1,789.89 0.0K
12:34 1,790.23 1,790.23 1,790.23 1,790.23 0.0K
12:35 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
12:36 1,790.79 1,790.79 1,790.79 1,790.79 0.0K
12:37 1,790.24 1,790.24 1,790.24 1,790.24 0.0K
12:38 1,790.05 1,790.05 1,790.05 1,790.05 0.0K
12:39 1,789.52 1,789.52 1,789.52 1,789.52 0.0K
12:40 1,789.60 1,789.60 1,789.60 1,789.60 0.0K
12:41 1,789.60 1,789.60 1,789.60 1,789.60 0.0K
12:42 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
12:43 1,789.94 1,789.94 1,789.94 1,789.94 0.0K
12:44 1,788.90 1,788.90 1,788.90 1,788.90 0.0K
12:45 1,789.69 1,789.69 1,789.69 1,789.69 0.0K
12:46 1,789.14 1,789.14 1,789.14 1,789.14 0.0K
12:47 1,789.56 1,789.56 1,789.56 1,789.56 0.0K
12:48 1,789.38 1,789.38 1,789.38 1,789.38 0.0K
12:49 1,789.51 1,789.51 1,789.51 1,789.51 0.0K
12:50 1,789.42 1,789.42 1,789.42 1,789.42 0.0K
12:51 1,788.21 1,788.21 1,788.21 1,788.21 0.0K
12:52 1,788.11 1,788.11 1,788.11 1,788.11 0.0K
12:53 1,787.70 1,787.70 1,787.70 1,787.70 0.0K
12:54 1,787.71 1,787.71 1,787.71 1,787.71 0.0K
12:55 1,787.63 1,787.63 1,787.63 1,787.63 0.0K
12:56 1,787.05 1,787.05 1,787.05 1,787.05 0.0K
12:57 1,786.33 1,786.33 1,786.33 1,786.33 0.0K
12:58 1,786.27 1,786.27 1,786.27 1,786.27 0.0K
12:59 1,786.23 1,786.23 1,786.23 1,786.23 0.0K
13:00 1,785.67 1,785.67 1,785.67 1,785.67 0.0K
13:01 1,785.33 1,785.33 1,785.33 1,785.33 0.0K
13:02 1,785.38 1,785.38 1,785.38 1,785.38 0.0K
13:03 1,785.65 1,785.65 1,785.65 1,785.65 0.0K
13:04 1,785.31 1,785.31 1,785.31 1,785.31 0.0K
13:05 1,785.24 1,785.24 1,785.24 1,785.24 0.0K
13:06 1,785.37 1,785.37 1,785.37 1,785.37 0.0K
13:07 1,785.43 1,785.43 1,785.43 1,785.43 0.0K
13:08 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
13:09 1,785.10 1,785.10 1,785.10 1,785.10 0.0K
13:10 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
13:11 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
13:12 1,784.77 1,784.77 1,784.77 1,784.77 0.0K
13:13 1,784.69 1,784.69 1,784.69 1,784.69 0.0K
13:14 1,784.90 1,784.90 1,784.90 1,784.90 0.0K
13:15 1,784.90 1,784.90 1,784.90 1,784.90 0.0K
13:16 1,783.94 1,783.94 1,783.94 1,783.94 0.0K
13:17 1,783.38 1,783.38 1,783.38 1,783.38 0.0K
13:18 1,783.42 1,783.42 1,783.42 1,783.42 0.0K
13:19 1,783.44 1,783.44 1,783.44 1,783.44 0.0K
13:20 1,783.33 1,783.33 1,783.33 1,783.33 0.0K
13:21 1,783.28 1,783.28 1,783.28 1,783.28 0.0K
13:22 1,783.20 1,783.20 1,783.20 1,783.20 0.0K
13:23 1,783.26 1,783.26 1,783.26 1,783.26 0.0K
13:24 1,783.19 1,783.19 1,783.19 1,783.19 0.0K
13:25 1,782.64 1,782.64 1,782.64 1,782.64 0.0K
13:26 1,782.09 1,782.09 1,782.09 1,782.09 0.0K
13:27 1,781.55 1,781.55 1,781.55 1,781.55 0.0K
13:28 1,780.61 1,780.61 1,780.61 1,780.61 0.0K
13:29 1,780.83 1,780.83 1,780.83 1,780.83 0.0K
13:30 1,780.71 1,780.71 1,780.71 1,780.71 0.0K
13:31 1,781.75 1,781.75 1,781.75 1,781.75 0.0K
13:32 1,781.99 1,781.99 1,781.99 1,781.99 0.0K
13:33 1,782.18 1,782.18 1,782.18 1,782.18 0.0K
13:34 1,782.85 1,782.85 1,782.85 1,782.85 0.0K
13:35 1,782.94 1,782.94 1,782.94 1,782.94 0.0K
13:36 1,782.69 1,782.69 1,782.69 1,782.69 0.0K
13:37 1,782.76 1,782.76 1,782.76 1,782.76 0.0K
13:38 1,783.27 1,783.27 1,783.27 1,783.27 0.0K
13:39 1,783.51 1,783.51 1,783.51 1,783.51 0.0K
13:40 1,783.45 1,783.45 1,783.45 1,783.45 0.0K
13:41 1,784.13 1,784.13 1,784.13 1,784.13 0.0K
13:42 1,784.43 1,784.43 1,784.43 1,784.43 0.0K
13:43 1,784.52 1,784.52 1,784.52 1,784.52 0.0K
13:44 1,784.57 1,784.57 1,784.57 1,784.57 0.0K
13:45 1,783.59 1,783.59 1,783.59 1,783.59 0.0K
13:46 1,783.44 1,783.44 1,783.44 1,783.44 0.0K
13:47 1,783.52 1,783.52 1,783.52 1,783.52 0.0K
13:48 1,783.59 1,783.59 1,783.59 1,783.59 0.0K
13:49 1,783.49 1,783.49 1,783.49 1,783.49 0.0K
13:50 1,783.20 1,783.20 1,783.20 1,783.20 0.0K
13:51 1,783.38 1,783.38 1,783.38 1,783.38 0.0K
13:52 1,783.42 1,783.42 1,783.42 1,783.42 0.0K
13:53 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
13:54 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
13:55 1,783.12 1,783.12 1,783.12 1,783.12 0.0K
13:56 1,783.80 1,783.80 1,783.80 1,783.80 0.0K
13:57 1,783.76 1,783.76 1,783.76 1,783.76 0.0K
13:58 1,783.88 1,783.88 1,783.88 1,783.88 0.0K
13:59 1,782.36 1,782.36 1,782.36 1,782.36 0.0K
14:00 1,782.32 1,782.32 1,782.32 1,782.32 0.0K
14:01 1,782.14 1,782.14 1,782.14 1,782.14 0.0K
14:02 1,781.78 1,781.78 1,781.78 1,781.78 0.0K
14:03 1,781.70 1,781.70 1,781.70 1,781.70 0.0K
14:04 1,783.37 1,783.37 1,783.37 1,783.37 0.0K
14:05 1,785.16 1,785.16 1,785.16 1,785.16 0.0K
14:06 1,784.53 1,784.53 1,784.53 1,784.53 0.0K
14:07 1,783.64 1,783.64 1,783.64 1,783.64 0.0K
14:08 1,782.75 1,782.75 1,782.75 1,782.75 0.0K
14:09 1,784.32 1,784.32 1,784.32 1,784.32 0.0K
14:10 1,784.17 1,784.17 1,784.17 1,784.17 0.0K
14:11 1,784.87 1,784.87 1,784.87 1,784.87 0.0K
14:12 1,784.87 1,784.87 1,784.87 1,784.87 0.0K
14:13 1,784.87 1,784.87 1,784.87 1,784.87 0.0K
14:14 1,784.62 1,784.62 1,784.62 1,784.62 0.0K
14:15 1,783.66 1,783.66 1,783.66 1,783.66 0.0K
14:16 1,783.73 1,783.73 1,783.73 1,783.73 0.0K
14:17 1,782.89 1,782.89 1,782.89 1,782.89 0.0K
14:18 1,782.99 1,782.99 1,782.99 1,782.99 0.0K
14:19 1,782.33 1,782.33 1,782.33 1,782.33 0.0K
14:20 1,783.00 1,783.00 1,783.00 1,783.00 0.0K
14:21 1,782.53 1,782.53 1,782.53 1,782.53 0.0K
14:22 1,782.42 1,782.42 1,782.42 1,782.42 0.0K
14:23 1,782.55 1,782.55 1,782.55 1,782.55 0.0K
14:24 1,782.57 1,782.57 1,782.57 1,782.57 0.0K
14:25 1,782.31 1,782.31 1,782.31 1,782.31 0.0K
14:26 1,783.08 1,783.08 1,783.08 1,783.08 0.0K
14:27 1,783.42 1,783.42 1,783.42 1,783.42 0.0K
14:28 1,784.25 1,784.25 1,784.25 1,784.25 0.0K
14:29 1,784.63 1,784.63 1,784.63 1,784.63 0.0K
14:30 1,790.57 1,790.57 1,790.57 1,790.57 0.0K
14:31 1,790.76 1,790.76 1,790.76 1,790.76 0.0K
14:32 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
14:33 1,789.67 1,789.67 1,789.67 1,789.67 0.0K
14:34 1,790.02 1,790.02 1,790.02 1,790.02 0.0K
14:35 1,790.05 1,790.05 1,790.05 1,790.05 0.0K
14:36 1,789.74 1,789.74 1,789.74 1,789.74 0.0K
14:37 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
14:38 1,790.48 1,790.48 1,790.48 1,790.48 0.0K
14:39 1,791.43 1,791.43 1,791.43 1,791.43 0.0K
14:40 1,791.27 1,791.27 1,791.27 1,791.27 0.0K
14:41 1,791.56 1,791.56 1,791.56 1,791.56 0.0K
14:42 1,791.65 1,791.65 1,791.65 1,791.65 0.0K
14:43 1,791.31 1,791.31 1,791.31 1,791.31 0.0K
14:44 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
14:45 1,791.02 1,791.02 1,791.02 1,791.02 0.0K
14:46 1,791.41 1,791.41 1,791.41 1,791.41 0.0K
14:47 1,791.65 1,791.65 1,791.65 1,791.65 0.0K
14:48 1,791.14 1,791.14 1,791.14 1,791.14 0.0K
14:49 1,790.05 1,790.05 1,790.05 1,790.05 0.0K
14:50 1,789.42 1,789.42 1,789.42 1,789.42 0.0K
14:51 1,789.91 1,789.91 1,789.91 1,789.91 0.0K
14:52 1,788.51 1,788.51 1,788.51 1,788.51 0.0K
14:53 1,788.84 1,788.84 1,788.84 1,788.84 0.0K
14:54 1,788.31 1,788.31 1,788.31 1,788.31 0.0K
14:55 1,788.53 1,788.53 1,788.53 1,788.53 0.0K
14:56 1,788.56 1,788.56 1,788.56 1,788.56 0.0K
14:57 1,788.64 1,788.64 1,788.64 1,788.64 0.0K
14:58 1,788.62 1,788.62 1,788.62 1,788.62 0.0K
14:59 1,788.37 1,788.37 1,788.37 1,788.37 0.0K
15:00 1,788.79 1,788.79 1,788.79 1,788.79 0.0K
15:01 1,789.49 1,789.49 1,789.49 1,789.49 0.0K
15:02 1,789.18 1,789.18 1,789.18 1,789.18 0.0K
15:03 1,788.39 1,788.39 1,788.39 1,788.39 0.0K
15:04 1,789.12 1,789.12 1,789.12 1,789.12 0.0K
15:05 1,789.24 1,789.24 1,789.24 1,789.24 0.0K
15:06 1,789.20 1,789.20 1,789.20 1,789.20 0.0K
15:07 1,789.22 1,789.22 1,789.22 1,789.22 0.0K
15:08 1,789.43 1,789.43 1,789.43 1,789.43 0.0K
15:09 1,789.78 1,789.78 1,789.78 1,789.78 0.0K
15:10 1,790.03 1,790.03 1,790.03 1,790.03 0.0K
15:11 1,790.03 1,790.03 1,790.03 1,790.03 0.0K
15:12 1,789.72 1,789.72 1,789.72 1,789.72 0.0K
15:13 1,789.94 1,789.94 1,789.94 1,789.94 0.0K
15:14 1,790.03 1,790.03 1,790.03 1,790.03 0.0K
15:15 1,789.95 1,789.95 1,789.95 1,789.95 0.0K
15:16 1,789.06 1,789.06 1,789.06 1,789.06 0.0K
15:17 1,789.47 1,789.47 1,789.47 1,789.47 0.0K
15:18 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
15:19 1,789.39 1,789.39 1,789.39 1,789.39 0.0K
15:20 1,789.58 1,789.58 1,789.58 1,789.58 0.0K
15:21 1,789.49 1,789.49 1,789.49 1,789.49 0.0K
15:22 1,789.45 1,789.45 1,789.45 1,789.45 0.0K
15:23 1,789.51 1,789.51 1,789.51 1,789.51 0.0K
15:24 1,789.38 1,789.38 1,789.38 1,789.38 0.0K
15:25 1,788.65 1,788.65 1,788.65 1,788.65 0.0K
15:26 1,788.64 1,788.64 1,788.64 1,788.64 0.0K
15:27 1,788.67 1,788.67 1,788.67 1,788.67 0.0K
15:28 1,788.98 1,788.98 1,788.98 1,788.98 0.0K
15:29 1,788.78 1,788.78 1,788.78 1,788.78 0.0K
15:30 1,788.71 1,788.71 1,788.71 1,788.71 0.0K
15:31 1,788.89 1,788.89 1,788.89 1,788.89 0.0K
15:32 1,787.62 1,787.62 1,787.62 1,787.62 0.0K
15:33 1,788.27 1,788.27 1,788.27 1,788.27 0.0K
15:34 1,788.36 1,788.36 1,788.36 1,788.36 0.0K
15:35 1,787.99 1,787.99 1,787.99 1,787.99 0.0K
15:36 1,785.98 1,785.98 1,785.98 1,785.98 0.0K
15:37 1,786.42 1,786.42 1,786.42 1,786.42 0.0K
15:38 1,786.74 1,786.74 1,786.74 1,786.74 0.0K
15:39 1,786.78 1,786.78 1,786.78 1,786.78 0.0K
15:40 1,787.27 1,787.27 1,787.27 1,787.27 0.0K
15:41 1,787.20 1,787.20 1,787.20 1,787.20 0.0K
15:42 1,787.33 1,787.33 1,787.33 1,787.33 0.0K
15:43 1,787.17 1,787.17 1,787.17 1,787.17 0.0K
15:44 1,787.09 1,787.09 1,787.09 1,787.09 0.0K
15:45 1,786.77 1,786.77 1,786.77 1,786.77 0.0K
15:46 1,786.48 1,786.48 1,786.48 1,786.48 0.0K
15:47 1,785.95 1,785.95 1,785.95 1,785.95 0.0K
15:48 1,785.66 1,785.66 1,785.66 1,785.66 0.0K
15:49 1,785.73 1,785.73 1,785.73 1,785.73 0.0K
15:50 1,786.63 1,786.63 1,786.63 1,786.63 0.0K
15:51 1,786.16 1,786.16 1,786.16 1,786.16 0.0K
15:52 1,786.01 1,786.01 1,786.01 1,786.01 0.0K
15:53 1,786.49 1,786.49 1,786.49 1,786.49 0.0K
15:54 1,787.15 1,787.15 1,787.15 1,787.15 0.0K
15:55 1,787.29 1,787.29 1,787.29 1,787.29 0.0K
15:56 1,788.16 1,788.16 1,788.16 1,788.16 0.0K
15:57 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
15:58 1,787.97 1,787.97 1,787.97 1,787.97 0.0K
15:59 1,788.26 1,788.26 1,788.26 1,788.26 0.0K
16:00 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
16:01 1,790.47 1,790.47 1,790.47 1,790.47 0.0K
16:02 1,789.34 1,789.34 1,789.34 1,789.34 0.0K
16:03 1,787.74 1,787.74 1,787.74 1,787.74 0.0K
16:04 1,787.31 1,787.31 1,787.31 1,787.31 0.0K
16:05 1,786.85 1,786.85 1,786.85 1,786.85 0.0K
16:06 1,786.80 1,786.80 1,786.80 1,786.80 0.0K
16:07 1,787.02 1,787.02 1,787.02 1,787.02 0.0K
16:08 1,786.69 1,786.69 1,786.69 1,786.69 0.0K
16:09 1,786.48 1,786.48 1,786.48 1,786.48 0.0K
16:10 1,788.05 1,788.05 1,788.05 1,788.05 0.0K
16:11 1,788.76 1,788.76 1,788.76 1,788.76 0.0K
16:12 1,789.79 1,789.79 1,789.79 1,789.79 0.0K
16:13 1,790.01 1,790.01 1,790.01 1,790.01 0.0K
16:14 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
16:15 1,790.02 1,790.02 1,790.02 1,790.02 0.0K
16:16 1,789.77 1,789.77 1,789.77 1,789.77 0.0K
16:17 1,789.76 1,789.76 1,789.76 1,789.76 0.0K
16:18 1,789.88 1,789.88 1,789.88 1,789.88 0.0K
16:19 1,790.34 1,790.34 1,790.34 1,790.34 0.0K
16:20 1,790.52 1,790.52 1,790.52 1,790.52 0.0K
16:21 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
16:22 1,790.73 1,790.73 1,790.73 1,790.73 0.0K
16:23 1,790.90 1,790.90 1,790.90 1,790.90 0.0K
16:24 1,790.84 1,790.84 1,790.84 1,790.84 0.0K
16:25 1,790.26 1,790.26 1,790.26 1,790.26 0.0K
16:26 1,789.99 1,789.99 1,789.99 1,789.99 0.0K
16:27 1,790.29 1,790.29 1,790.29 1,790.29 0.0K
16:28 1,790.23 1,790.23 1,790.23 1,790.23 0.0K
16:29 1,790.40 1,790.40 1,790.40 1,790.40 0.0K
16:30 1,790.45 1,790.45 1,790.45 1,790.45 0.0K
16:31 1,790.68 1,790.68 1,790.68 1,790.68 0.0K
16:32 1,790.70 1,790.70 1,790.70 1,790.70 0.0K
16:33 1,791.16 1,791.16 1,791.16 1,791.16 0.0K
16:34 1,791.12 1,791.12 1,791.12 1,791.12 0.0K
16:35 1,791.33 1,791.33 1,791.33 1,791.33 0.0K
16:36 1,790.96 1,790.96 1,790.96 1,790.96 0.0K
16:37 1,790.79 1,790.79 1,790.79 1,790.79 0.0K
16:38 1,790.58 1,790.58 1,790.58 1,790.58 0.0K
16:39 1,789.61 1,789.61 1,789.61 1,789.61 0.0K
16:40 1,789.52 1,789.52 1,789.52 1,789.52 0.0K
16:41 1,789.66 1,789.66 1,789.66 1,789.66 0.0K
16:42 1,789.27 1,789.27 1,789.27 1,789.27 0.0K
16:43 1,788.50 1,788.50 1,788.50 1,788.50 0.0K
16:44 1,788.40 1,788.40 1,788.40 1,788.40 0.0K
16:45 1,788.81 1,788.81 1,788.81 1,788.81 0.0K
16:46 1,788.74 1,788.74 1,788.74 1,788.74 0.0K
16:47 1,787.32 1,787.32 1,787.32 1,787.32 0.0K
16:48 1,787.41 1,787.41 1,787.41 1,787.41 0.0K
16:49 1,787.41 1,787.41 1,787.41 1,787.41 0.0K
16:50 1,787.74 1,787.74 1,787.74 1,787.74 0.0K
16:51 1,787.91 1,787.91 1,787.91 1,787.91 0.0K
16:52 1,788.32 1,788.32 1,788.32 1,788.32 0.0K
16:53 1,788.31 1,788.31 1,788.31 1,788.31 0.0K
16:54 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
16:55 1,788.22 1,788.22 1,788.22 1,788.22 0.0K
16:56 1,788.40 1,788.40 1,788.40 1,788.40 0.0K
16:57 1,788.71 1,788.71 1,788.71 1,788.71 0.0K
16:58 1,788.53 1,788.53 1,788.53 1,788.53 0.0K
16:59 1,789.08 1,789.08 1,789.08 1,789.08 0.0K
17:00 1,788.96 1,788.96 1,788.96 1,788.96 0.0K
17:01 1,788.18 1,788.18 1,788.18 1,788.18 0.0K
17:02 1,788.21 1,788.21 1,788.21 1,788.21 0.0K
17:03 1,787.43 1,787.43 1,787.43 1,787.43 0.0K
17:04 1,787.19 1,787.19 1,787.19 1,787.19 0.0K
17:05 1,787.36 1,787.36 1,787.36 1,787.36 0.0K
17:06 1,787.50 1,787.50 1,787.50 1,787.50 0.0K
17:07 1,788.10 1,788.10 1,788.10 1,788.10 0.0K
17:08 1,787.80 1,787.80 1,787.80 1,787.80 0.0K
17:09 1,787.44 1,787.44 1,787.44 1,787.44 0.0K
17:10 1,787.22 1,787.22 1,787.22 1,787.22 0.0K
17:11 1,787.08 1,787.08 1,787.08 1,787.08 0.0K
17:12 1,786.93 1,786.93 1,786.93 1,786.93 0.0K
17:13 1,787.20 1,787.20 1,787.20 1,787.20 0.0K
17:14 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
17:15 1,787.43 1,787.43 1,787.43 1,787.43 0.0K
17:16 1,787.93 1,787.93 1,787.93 1,787.93 0.0K
17:17 1,788.33 1,788.33 1,788.33 1,788.33 0.0K
17:18 1,788.16 1,788.16 1,788.16 1,788.16 0.0K
17:19 1,788.62 1,788.62 1,788.62 1,788.62 0.0K
17:20 1,788.46 1,788.46 1,788.46 1,788.46 0.0K
17:21 1,787.77 1,787.77 1,787.77 1,787.77 0.0K
17:22 1,787.24 1,787.24 1,787.24 1,787.24 0.0K
17:23 1,787.57 1,787.57 1,787.57 1,787.57 0.0K
17:24 1,787.72 1,787.72 1,787.72 1,787.72 0.0K
17:25 1,787.15 1,787.15 1,787.15 1,787.15 0.0K
17:30 1,783.05 1,783.05 1,783.05 1,783.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし