OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,774.02 1,774.02 1,774.02 1,774.02 0.0K
09:01 1,775.49 1,775.49 1,775.49 1,775.49 0.0K
09:02 1,771.34 1,771.34 1,771.34 1,771.34 0.0K
09:03 1,775.09 1,775.09 1,775.09 1,775.09 0.0K
09:04 1,775.20 1,775.20 1,775.20 1,775.20 0.0K
09:05 1,775.99 1,775.99 1,775.99 1,775.99 0.0K
09:06 1,773.69 1,773.69 1,773.69 1,773.69 0.0K
09:07 1,775.86 1,775.86 1,775.86 1,775.86 0.0K
09:08 1,779.09 1,779.09 1,779.09 1,779.09 0.0K
09:09 1,778.98 1,778.98 1,778.98 1,778.98 0.0K
09:10 1,776.44 1,776.44 1,776.44 1,776.44 0.0K
09:11 1,775.56 1,775.56 1,775.56 1,775.56 0.0K
09:12 1,777.90 1,777.90 1,777.90 1,777.90 0.0K
09:13 1,778.36 1,778.36 1,778.36 1,778.36 0.0K
09:14 1,778.98 1,778.98 1,778.98 1,778.98 0.0K
09:15 1,778.93 1,778.93 1,778.93 1,778.93 0.0K
09:16 1,780.74 1,780.74 1,780.74 1,780.74 0.0K
09:17 1,781.25 1,781.25 1,781.25 1,781.25 0.0K
09:18 1,781.65 1,781.65 1,781.65 1,781.65 0.0K
09:19 1,782.39 1,782.39 1,782.39 1,782.39 0.0K
09:20 1,783.00 1,783.00 1,783.00 1,783.00 0.0K
09:21 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
09:22 1,783.21 1,783.21 1,783.21 1,783.21 0.0K
09:23 1,784.15 1,784.15 1,784.15 1,784.15 0.0K
09:24 1,784.26 1,784.26 1,784.26 1,784.26 0.0K
09:25 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
09:26 1,783.54 1,783.54 1,783.54 1,783.54 0.0K
09:27 1,783.73 1,783.73 1,783.73 1,783.73 0.0K
09:28 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
09:29 1,783.05 1,783.05 1,783.05 1,783.05 0.0K
09:30 1,782.32 1,782.32 1,782.32 1,782.32 0.0K
09:31 1,781.95 1,781.95 1,781.95 1,781.95 0.0K
09:32 1,781.54 1,781.54 1,781.54 1,781.54 0.0K
09:33 1,780.30 1,780.30 1,780.30 1,780.30 0.0K
09:34 1,780.10 1,780.10 1,780.10 1,780.10 0.0K
09:35 1,780.43 1,780.43 1,780.43 1,780.43 0.0K
09:36 1,781.25 1,781.25 1,781.25 1,781.25 0.0K
09:37 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
09:38 1,781.09 1,781.09 1,781.09 1,781.09 0.0K
09:39 1,781.94 1,781.94 1,781.94 1,781.94 0.0K
09:40 1,782.07 1,782.07 1,782.07 1,782.07 0.0K
09:41 1,782.72 1,782.72 1,782.72 1,782.72 0.0K
09:42 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
09:43 1,782.26 1,782.26 1,782.26 1,782.26 0.0K
09:44 1,782.04 1,782.04 1,782.04 1,782.04 0.0K
09:45 1,780.05 1,780.05 1,780.05 1,780.05 0.0K
09:46 1,781.50 1,781.50 1,781.50 1,781.50 0.0K
09:47 1,783.62 1,783.62 1,783.62 1,783.62 0.0K
09:48 1,784.41 1,784.41 1,784.41 1,784.41 0.0K
09:49 1,783.71 1,783.71 1,783.71 1,783.71 0.0K
09:50 1,782.62 1,782.62 1,782.62 1,782.62 0.0K
09:51 1,782.89 1,782.89 1,782.89 1,782.89 0.0K
09:52 1,782.57 1,782.57 1,782.57 1,782.57 0.0K
09:53 1,783.39 1,783.39 1,783.39 1,783.39 0.0K
09:54 1,783.12 1,783.12 1,783.12 1,783.12 0.0K
09:55 1,783.49 1,783.49 1,783.49 1,783.49 0.0K
09:56 1,783.26 1,783.26 1,783.26 1,783.26 0.0K
09:57 1,785.06 1,785.06 1,785.06 1,785.06 0.0K
09:58 1,785.76 1,785.76 1,785.76 1,785.76 0.0K
09:59 1,785.68 1,785.68 1,785.68 1,785.68 0.0K
10:00 1,786.39 1,786.39 1,786.39 1,786.39 0.0K
10:01 1,786.00 1,786.00 1,786.00 1,786.00 0.0K
10:02 1,785.87 1,785.87 1,785.87 1,785.87 0.0K
10:03 1,786.52 1,786.52 1,786.52 1,786.52 0.0K
10:04 1,786.33 1,786.33 1,786.33 1,786.33 0.0K
10:05 1,786.48 1,786.48 1,786.48 1,786.48 0.0K
10:06 1,786.32 1,786.32 1,786.32 1,786.32 0.0K
10:07 1,786.10 1,786.10 1,786.10 1,786.10 0.0K
10:08 1,786.39 1,786.39 1,786.39 1,786.39 0.0K
10:09 1,786.38 1,786.38 1,786.38 1,786.38 0.0K
10:10 1,786.22 1,786.22 1,786.22 1,786.22 0.0K
10:11 1,785.22 1,785.22 1,785.22 1,785.22 0.0K
10:12 1,784.82 1,784.82 1,784.82 1,784.82 0.0K
10:13 1,784.19 1,784.19 1,784.19 1,784.19 0.0K
10:14 1,781.57 1,781.57 1,781.57 1,781.57 0.0K
10:15 1,781.53 1,781.53 1,781.53 1,781.53 0.0K
10:16 1,781.41 1,781.41 1,781.41 1,781.41 0.0K
10:17 1,781.57 1,781.57 1,781.57 1,781.57 0.0K
10:18 1,780.74 1,780.74 1,780.74 1,780.74 0.0K
10:19 1,779.86 1,779.86 1,779.86 1,779.86 0.0K
10:20 1,779.39 1,779.39 1,779.39 1,779.39 0.0K
10:21 1,778.04 1,778.04 1,778.04 1,778.04 0.0K
10:22 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
10:23 1,778.31 1,778.31 1,778.31 1,778.31 0.0K
10:24 1,778.03 1,778.03 1,778.03 1,778.03 0.0K
10:25 1,777.20 1,777.20 1,777.20 1,777.20 0.0K
10:26 1,777.25 1,777.25 1,777.25 1,777.25 0.0K
10:27 1,776.98 1,776.98 1,776.98 1,776.98 0.0K
10:28 1,776.70 1,776.70 1,776.70 1,776.70 0.0K
10:29 1,776.96 1,776.96 1,776.96 1,776.96 0.0K
10:30 1,777.61 1,777.61 1,777.61 1,777.61 0.0K
10:31 1,777.88 1,777.88 1,777.88 1,777.88 0.0K
10:32 1,777.97 1,777.97 1,777.97 1,777.97 0.0K
10:33 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
10:34 1,778.71 1,778.71 1,778.71 1,778.71 0.0K
10:35 1,778.44 1,778.44 1,778.44 1,778.44 0.0K
10:36 1,779.00 1,779.00 1,779.00 1,779.00 0.0K
10:37 1,778.90 1,778.90 1,778.90 1,778.90 0.0K
10:38 1,778.49 1,778.49 1,778.49 1,778.49 0.0K
10:39 1,777.06 1,777.06 1,777.06 1,777.06 0.0K
10:40 1,776.65 1,776.65 1,776.65 1,776.65 0.0K
10:41 1,776.32 1,776.32 1,776.32 1,776.32 0.0K
10:42 1,776.43 1,776.43 1,776.43 1,776.43 0.0K
10:43 1,776.22 1,776.22 1,776.22 1,776.22 0.0K
10:44 1,776.42 1,776.42 1,776.42 1,776.42 0.0K
10:45 1,776.72 1,776.72 1,776.72 1,776.72 0.0K
10:46 1,777.16 1,777.16 1,777.16 1,777.16 0.0K
10:47 1,776.56 1,776.56 1,776.56 1,776.56 0.0K
10:48 1,777.21 1,777.21 1,777.21 1,777.21 0.0K
10:49 1,777.47 1,777.47 1,777.47 1,777.47 0.0K
10:50 1,777.24 1,777.24 1,777.24 1,777.24 0.0K
10:51 1,776.71 1,776.71 1,776.71 1,776.71 0.0K
10:52 1,776.43 1,776.43 1,776.43 1,776.43 0.0K
10:53 1,776.65 1,776.65 1,776.65 1,776.65 0.0K
10:54 1,775.81 1,775.81 1,775.81 1,775.81 0.0K
10:55 1,775.84 1,775.84 1,775.84 1,775.84 0.0K
10:56 1,775.59 1,775.59 1,775.59 1,775.59 0.0K
10:57 1,775.76 1,775.76 1,775.76 1,775.76 0.0K
10:58 1,775.91 1,775.91 1,775.91 1,775.91 0.0K
10:59 1,776.40 1,776.40 1,776.40 1,776.40 0.0K
11:00 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
11:01 1,776.32 1,776.32 1,776.32 1,776.32 0.0K
11:02 1,776.69 1,776.69 1,776.69 1,776.69 0.0K
11:03 1,777.54 1,777.54 1,777.54 1,777.54 0.0K
11:04 1,778.12 1,778.12 1,778.12 1,778.12 0.0K
11:05 1,778.07 1,778.07 1,778.07 1,778.07 0.0K
11:06 1,779.03 1,779.03 1,779.03 1,779.03 0.0K
11:07 1,779.53 1,779.53 1,779.53 1,779.53 0.0K
11:08 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:09 1,780.96 1,780.96 1,780.96 1,780.96 0.0K
11:10 1,781.05 1,781.05 1,781.05 1,781.05 0.0K
11:11 1,780.40 1,780.40 1,780.40 1,780.40 0.0K
11:12 1,780.17 1,780.17 1,780.17 1,780.17 0.0K
11:13 1,779.66 1,779.66 1,779.66 1,779.66 0.0K
11:14 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
11:15 1,780.99 1,780.99 1,780.99 1,780.99 0.0K
11:16 1,781.27 1,781.27 1,781.27 1,781.27 0.0K
11:17 1,782.27 1,782.27 1,782.27 1,782.27 0.0K
11:18 1,782.31 1,782.31 1,782.31 1,782.31 0.0K
11:19 1,782.16 1,782.16 1,782.16 1,782.16 0.0K
11:20 1,782.31 1,782.31 1,782.31 1,782.31 0.0K
11:21 1,782.61 1,782.61 1,782.61 1,782.61 0.0K
11:22 1,782.67 1,782.67 1,782.67 1,782.67 0.0K
11:23 1,783.27 1,783.27 1,783.27 1,783.27 0.0K
11:24 1,783.42 1,783.42 1,783.42 1,783.42 0.0K
11:25 1,784.85 1,784.85 1,784.85 1,784.85 0.0K
11:26 1,785.03 1,785.03 1,785.03 1,785.03 0.0K
11:27 1,785.66 1,785.66 1,785.66 1,785.66 0.0K
11:28 1,785.15 1,785.15 1,785.15 1,785.15 0.0K
11:29 1,785.25 1,785.25 1,785.25 1,785.25 0.0K
11:30 1,785.67 1,785.67 1,785.67 1,785.67 0.0K
11:31 1,785.90 1,785.90 1,785.90 1,785.90 0.0K
11:32 1,785.90 1,785.90 1,785.90 1,785.90 0.0K
11:33 1,785.77 1,785.77 1,785.77 1,785.77 0.0K
11:34 1,785.97 1,785.97 1,785.97 1,785.97 0.0K
11:35 1,785.29 1,785.29 1,785.29 1,785.29 0.0K
11:36 1,785.80 1,785.80 1,785.80 1,785.80 0.0K
11:37 1,785.87 1,785.87 1,785.87 1,785.87 0.0K
11:38 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:39 1,787.19 1,787.19 1,787.19 1,787.19 0.0K
11:40 1,787.46 1,787.46 1,787.46 1,787.46 0.0K
11:41 1,787.71 1,787.71 1,787.71 1,787.71 0.0K
11:42 1,787.56 1,787.56 1,787.56 1,787.56 0.0K
11:43 1,787.16 1,787.16 1,787.16 1,787.16 0.0K
11:44 1,788.21 1,788.21 1,788.21 1,788.21 0.0K
11:45 1,788.35 1,788.35 1,788.35 1,788.35 0.0K
11:46 1,788.17 1,788.17 1,788.17 1,788.17 0.0K
11:47 1,788.50 1,788.50 1,788.50 1,788.50 0.0K
11:48 1,788.45 1,788.45 1,788.45 1,788.45 0.0K
11:49 1,788.81 1,788.81 1,788.81 1,788.81 0.0K
11:50 1,788.48 1,788.48 1,788.48 1,788.48 0.0K
11:51 1,788.86 1,788.86 1,788.86 1,788.86 0.0K
11:52 1,788.91 1,788.91 1,788.91 1,788.91 0.0K
11:53 1,788.96 1,788.96 1,788.96 1,788.96 0.0K
11:54 1,788.70 1,788.70 1,788.70 1,788.70 0.0K
11:55 1,788.51 1,788.51 1,788.51 1,788.51 0.0K
11:56 1,788.11 1,788.11 1,788.11 1,788.11 0.0K
11:57 1,788.25 1,788.25 1,788.25 1,788.25 0.0K
11:58 1,788.10 1,788.10 1,788.10 1,788.10 0.0K
11:59 1,788.02 1,788.02 1,788.02 1,788.02 0.0K
12:00 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
12:01 1,788.57 1,788.57 1,788.57 1,788.57 0.0K
12:02 1,789.00 1,789.00 1,789.00 1,789.00 0.0K
12:03 1,789.08 1,789.08 1,789.08 1,789.08 0.0K
12:04 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:05 1,789.34 1,789.34 1,789.34 1,789.34 0.0K
12:06 1,789.31 1,789.31 1,789.31 1,789.31 0.0K
12:07 1,789.15 1,789.15 1,789.15 1,789.15 0.0K
12:08 1,789.20 1,789.20 1,789.20 1,789.20 0.0K
12:09 1,788.94 1,788.94 1,788.94 1,788.94 0.0K
12:10 1,788.59 1,788.59 1,788.59 1,788.59 0.0K
12:11 1,788.81 1,788.81 1,788.81 1,788.81 0.0K
12:12 1,789.31 1,789.31 1,789.31 1,789.31 0.0K
12:13 1,789.26 1,789.26 1,789.26 1,789.26 0.0K
12:14 1,789.10 1,789.10 1,789.10 1,789.10 0.0K
12:15 1,789.06 1,789.06 1,789.06 1,789.06 0.0K
12:16 1,788.64 1,788.64 1,788.64 1,788.64 0.0K
12:17 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
12:18 1,788.75 1,788.75 1,788.75 1,788.75 0.0K
12:19 1,789.11 1,789.11 1,789.11 1,789.11 0.0K
12:20 1,789.50 1,789.50 1,789.50 1,789.50 0.0K
12:21 1,789.35 1,789.35 1,789.35 1,789.35 0.0K
12:22 1,789.17 1,789.17 1,789.17 1,789.17 0.0K
12:23 1,789.04 1,789.04 1,789.04 1,789.04 0.0K
12:24 1,788.74 1,788.74 1,788.74 1,788.74 0.0K
12:25 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
12:26 1,788.95 1,788.95 1,788.95 1,788.95 0.0K
12:27 1,789.03 1,789.03 1,789.03 1,789.03 0.0K
12:28 1,789.06 1,789.06 1,789.06 1,789.06 0.0K
12:29 1,788.95 1,788.95 1,788.95 1,788.95 0.0K
12:30 1,787.97 1,787.97 1,787.97 1,787.97 0.0K
12:31 1,787.63 1,787.63 1,787.63 1,787.63 0.0K
12:32 1,787.96 1,787.96 1,787.96 1,787.96 0.0K
12:33 1,787.79 1,787.79 1,787.79 1,787.79 0.0K
12:34 1,787.94 1,787.94 1,787.94 1,787.94 0.0K
12:35 1,788.11 1,788.11 1,788.11 1,788.11 0.0K
12:36 1,788.43 1,788.43 1,788.43 1,788.43 0.0K
12:37 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:38 1,788.07 1,788.07 1,788.07 1,788.07 0.0K
12:39 1,787.78 1,787.78 1,787.78 1,787.78 0.0K
12:40 1,787.67 1,787.67 1,787.67 1,787.67 0.0K
12:41 1,787.89 1,787.89 1,787.89 1,787.89 0.0K
12:42 1,787.44 1,787.44 1,787.44 1,787.44 0.0K
12:43 1,787.63 1,787.63 1,787.63 1,787.63 0.0K
12:44 1,787.84 1,787.84 1,787.84 1,787.84 0.0K
12:45 1,787.76 1,787.76 1,787.76 1,787.76 0.0K
12:46 1,787.65 1,787.65 1,787.65 1,787.65 0.0K
12:47 1,787.67 1,787.67 1,787.67 1,787.67 0.0K
12:48 1,786.88 1,786.88 1,786.88 1,786.88 0.0K
12:49 1,785.91 1,785.91 1,785.91 1,785.91 0.0K
12:50 1,785.96 1,785.96 1,785.96 1,785.96 0.0K
12:51 1,786.35 1,786.35 1,786.35 1,786.35 0.0K
12:52 1,786.36 1,786.36 1,786.36 1,786.36 0.0K
12:53 1,786.40 1,786.40 1,786.40 1,786.40 0.0K
12:54 1,786.11 1,786.11 1,786.11 1,786.11 0.0K
12:55 1,786.70 1,786.70 1,786.70 1,786.70 0.0K
12:56 1,786.26 1,786.26 1,786.26 1,786.26 0.0K
12:57 1,786.23 1,786.23 1,786.23 1,786.23 0.0K
12:58 1,787.84 1,787.84 1,787.84 1,787.84 0.0K
12:59 1,788.30 1,788.30 1,788.30 1,788.30 0.0K
13:00 1,789.14 1,789.14 1,789.14 1,789.14 0.0K
13:01 1,789.04 1,789.04 1,789.04 1,789.04 0.0K
13:02 1,788.74 1,788.74 1,788.74 1,788.74 0.0K
13:03 1,788.54 1,788.54 1,788.54 1,788.54 0.0K
13:04 1,789.08 1,789.08 1,789.08 1,789.08 0.0K
13:05 1,788.92 1,788.92 1,788.92 1,788.92 0.0K
13:06 1,789.05 1,789.05 1,789.05 1,789.05 0.0K
13:07 1,788.96 1,788.96 1,788.96 1,788.96 0.0K
13:08 1,788.19 1,788.19 1,788.19 1,788.19 0.0K
13:09 1,786.46 1,786.46 1,786.46 1,786.46 0.0K
13:10 1,786.93 1,786.93 1,786.93 1,786.93 0.0K
13:11 1,787.59 1,787.59 1,787.59 1,787.59 0.0K
13:12 1,787.63 1,787.63 1,787.63 1,787.63 0.0K
13:13 1,787.53 1,787.53 1,787.53 1,787.53 0.0K
13:14 1,786.78 1,786.78 1,786.78 1,786.78 0.0K
13:15 1,787.22 1,787.22 1,787.22 1,787.22 0.0K
13:16 1,787.52 1,787.52 1,787.52 1,787.52 0.0K
13:17 1,787.58 1,787.58 1,787.58 1,787.58 0.0K
13:18 1,787.53 1,787.53 1,787.53 1,787.53 0.0K
13:19 1,786.77 1,786.77 1,786.77 1,786.77 0.0K
13:20 1,786.85 1,786.85 1,786.85 1,786.85 0.0K
13:21 1,786.89 1,786.89 1,786.89 1,786.89 0.0K
13:22 1,786.66 1,786.66 1,786.66 1,786.66 0.0K
13:23 1,786.62 1,786.62 1,786.62 1,786.62 0.0K
13:24 1,786.03 1,786.03 1,786.03 1,786.03 0.0K
13:25 1,786.27 1,786.27 1,786.27 1,786.27 0.0K
13:26 1,786.00 1,786.00 1,786.00 1,786.00 0.0K
13:27 1,785.74 1,785.74 1,785.74 1,785.74 0.0K
13:28 1,785.97 1,785.97 1,785.97 1,785.97 0.0K
13:29 1,786.10 1,786.10 1,786.10 1,786.10 0.0K
13:30 1,786.06 1,786.06 1,786.06 1,786.06 0.0K
13:31 1,786.27 1,786.27 1,786.27 1,786.27 0.0K
13:32 1,786.16 1,786.16 1,786.16 1,786.16 0.0K
13:33 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
13:34 1,786.46 1,786.46 1,786.46 1,786.46 0.0K
13:35 1,786.74 1,786.74 1,786.74 1,786.74 0.0K
13:37 1,786.60 1,786.60 1,786.60 1,786.60 0.0K
13:38 1,786.21 1,786.21 1,786.21 1,786.21 0.0K
13:39 1,785.29 1,785.29 1,785.29 1,785.29 0.0K
13:40 1,785.33 1,785.33 1,785.33 1,785.33 0.0K
13:41 1,785.01 1,785.01 1,785.01 1,785.01 0.0K
13:42 1,784.96 1,784.96 1,784.96 1,784.96 0.0K
13:43 1,784.73 1,784.73 1,784.73 1,784.73 0.0K
13:44 1,783.63 1,783.63 1,783.63 1,783.63 0.0K
13:45 1,783.45 1,783.45 1,783.45 1,783.45 0.0K
13:46 1,783.30 1,783.30 1,783.30 1,783.30 0.0K
13:47 1,783.29 1,783.29 1,783.29 1,783.29 0.0K
13:48 1,783.44 1,783.44 1,783.44 1,783.44 0.0K
13:49 1,783.48 1,783.48 1,783.48 1,783.48 0.0K
13:50 1,783.27 1,783.27 1,783.27 1,783.27 0.0K
13:51 1,783.87 1,783.87 1,783.87 1,783.87 0.0K
13:52 1,783.82 1,783.82 1,783.82 1,783.82 0.0K
13:53 1,783.54 1,783.54 1,783.54 1,783.54 0.0K
13:54 1,783.49 1,783.49 1,783.49 1,783.49 0.0K
13:55 1,783.68 1,783.68 1,783.68 1,783.68 0.0K
13:56 1,783.70 1,783.70 1,783.70 1,783.70 0.0K
13:57 1,784.80 1,784.80 1,784.80 1,784.80 0.0K
13:58 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
13:59 1,784.84 1,784.84 1,784.84 1,784.84 0.0K
14:00 1,785.16 1,785.16 1,785.16 1,785.16 0.0K
14:01 1,785.82 1,785.82 1,785.82 1,785.82 0.0K
14:02 1,785.83 1,785.83 1,785.83 1,785.83 0.0K
14:03 1,786.32 1,786.32 1,786.32 1,786.32 0.0K
14:04 1,786.63 1,786.63 1,786.63 1,786.63 0.0K
14:05 1,787.05 1,787.05 1,787.05 1,787.05 0.0K
14:06 1,786.74 1,786.74 1,786.74 1,786.74 0.0K
14:07 1,786.93 1,786.93 1,786.93 1,786.93 0.0K
14:08 1,785.91 1,785.91 1,785.91 1,785.91 0.0K
14:09 1,785.90 1,785.90 1,785.90 1,785.90 0.0K
14:10 1,785.63 1,785.63 1,785.63 1,785.63 0.0K
14:11 1,784.94 1,784.94 1,784.94 1,784.94 0.0K
14:12 1,784.93 1,784.93 1,784.93 1,784.93 0.0K
14:13 1,785.26 1,785.26 1,785.26 1,785.26 0.0K
14:14 1,785.30 1,785.30 1,785.30 1,785.30 0.0K
14:15 1,785.15 1,785.15 1,785.15 1,785.15 0.0K
14:16 1,785.85 1,785.85 1,785.85 1,785.85 0.0K
14:17 1,785.88 1,785.88 1,785.88 1,785.88 0.0K
14:18 1,786.08 1,786.08 1,786.08 1,786.08 0.0K
14:19 1,786.27 1,786.27 1,786.27 1,786.27 0.0K
14:20 1,785.75 1,785.75 1,785.75 1,785.75 0.0K
14:21 1,785.29 1,785.29 1,785.29 1,785.29 0.0K
14:22 1,785.08 1,785.08 1,785.08 1,785.08 0.0K
14:23 1,785.21 1,785.21 1,785.21 1,785.21 0.0K
14:24 1,785.35 1,785.35 1,785.35 1,785.35 0.0K
14:25 1,785.10 1,785.10 1,785.10 1,785.10 0.0K
14:26 1,785.09 1,785.09 1,785.09 1,785.09 0.0K
14:27 1,784.91 1,784.91 1,784.91 1,784.91 0.0K
14:28 1,784.38 1,784.38 1,784.38 1,784.38 0.0K
14:29 1,784.55 1,784.55 1,784.55 1,784.55 0.0K
14:30 1,784.78 1,784.78 1,784.78 1,784.78 0.0K
14:31 1,784.92 1,784.92 1,784.92 1,784.92 0.0K
14:32 1,785.21 1,785.21 1,785.21 1,785.21 0.0K
14:33 1,785.16 1,785.16 1,785.16 1,785.16 0.0K
14:34 1,785.14 1,785.14 1,785.14 1,785.14 0.0K
14:35 1,784.82 1,784.82 1,784.82 1,784.82 0.0K
14:36 1,785.75 1,785.75 1,785.75 1,785.75 0.0K
14:37 1,786.00 1,786.00 1,786.00 1,786.00 0.0K
14:38 1,786.21 1,786.21 1,786.21 1,786.21 0.0K
14:39 1,785.74 1,785.74 1,785.74 1,785.74 0.0K
14:40 1,786.01 1,786.01 1,786.01 1,786.01 0.0K
14:41 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
14:42 1,785.61 1,785.61 1,785.61 1,785.61 0.0K
14:43 1,785.96 1,785.96 1,785.96 1,785.96 0.0K
14:44 1,786.13 1,786.13 1,786.13 1,786.13 0.0K
14:45 1,786.39 1,786.39 1,786.39 1,786.39 0.0K
14:46 1,787.02 1,787.02 1,787.02 1,787.02 0.0K
14:47 1,787.31 1,787.31 1,787.31 1,787.31 0.0K
14:48 1,788.12 1,788.12 1,788.12 1,788.12 0.0K
14:49 1,788.10 1,788.10 1,788.10 1,788.10 0.0K
14:50 1,787.51 1,787.51 1,787.51 1,787.51 0.0K
14:51 1,787.05 1,787.05 1,787.05 1,787.05 0.0K
14:52 1,787.90 1,787.90 1,787.90 1,787.90 0.0K
14:53 1,788.28 1,788.28 1,788.28 1,788.28 0.0K
14:54 1,788.22 1,788.22 1,788.22 1,788.22 0.0K
14:55 1,788.43 1,788.43 1,788.43 1,788.43 0.0K
14:56 1,788.53 1,788.53 1,788.53 1,788.53 0.0K
14:57 1,788.61 1,788.61 1,788.61 1,788.61 0.0K
14:58 1,788.99 1,788.99 1,788.99 1,788.99 0.0K
14:59 1,789.94 1,789.94 1,789.94 1,789.94 0.0K
15:00 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
15:01 1,790.11 1,790.11 1,790.11 1,790.11 0.0K
15:02 1,790.25 1,790.25 1,790.25 1,790.25 0.0K
15:03 1,790.07 1,790.07 1,790.07 1,790.07 0.0K
15:04 1,789.79 1,789.79 1,789.79 1,789.79 0.0K
15:05 1,789.61 1,789.61 1,789.61 1,789.61 0.0K
15:06 1,789.35 1,789.35 1,789.35 1,789.35 0.0K
15:07 1,789.36 1,789.36 1,789.36 1,789.36 0.0K
15:08 1,788.94 1,788.94 1,788.94 1,788.94 0.0K
15:09 1,789.33 1,789.33 1,789.33 1,789.33 0.0K
15:10 1,788.93 1,788.93 1,788.93 1,788.93 0.0K
15:11 1,788.64 1,788.64 1,788.64 1,788.64 0.0K
15:12 1,788.53 1,788.53 1,788.53 1,788.53 0.0K
15:13 1,788.39 1,788.39 1,788.39 1,788.39 0.0K
15:14 1,787.94 1,787.94 1,787.94 1,787.94 0.0K
15:15 1,787.89 1,787.89 1,787.89 1,787.89 0.0K
15:16 1,787.69 1,787.69 1,787.69 1,787.69 0.0K
15:17 1,787.73 1,787.73 1,787.73 1,787.73 0.0K
15:18 1,787.79 1,787.79 1,787.79 1,787.79 0.0K
15:19 1,787.91 1,787.91 1,787.91 1,787.91 0.0K
15:20 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
15:21 1,787.34 1,787.34 1,787.34 1,787.34 0.0K
15:22 1,786.97 1,786.97 1,786.97 1,786.97 0.0K
15:23 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
15:24 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
15:25 1,784.63 1,784.63 1,784.63 1,784.63 0.0K
15:26 1,784.45 1,784.45 1,784.45 1,784.45 0.0K
15:27 1,784.18 1,784.18 1,784.18 1,784.18 0.0K
15:28 1,783.82 1,783.82 1,783.82 1,783.82 0.0K
15:29 1,784.14 1,784.14 1,784.14 1,784.14 0.0K
15:30 1,784.06 1,784.06 1,784.06 1,784.06 0.0K
15:31 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:32 1,783.66 1,783.66 1,783.66 1,783.66 0.0K
15:33 1,783.37 1,783.37 1,783.37 1,783.37 0.0K
15:34 1,783.22 1,783.22 1,783.22 1,783.22 0.0K
15:35 1,783.53 1,783.53 1,783.53 1,783.53 0.0K
15:36 1,782.56 1,782.56 1,782.56 1,782.56 0.0K
15:37 1,782.45 1,782.45 1,782.45 1,782.45 0.0K
15:38 1,782.48 1,782.48 1,782.48 1,782.48 0.0K
15:39 1,782.91 1,782.91 1,782.91 1,782.91 0.0K
15:40 1,783.21 1,783.21 1,783.21 1,783.21 0.0K
15:41 1,783.30 1,783.30 1,783.30 1,783.30 0.0K
15:42 1,783.41 1,783.41 1,783.41 1,783.41 0.0K
15:43 1,783.85 1,783.85 1,783.85 1,783.85 0.0K
15:44 1,783.83 1,783.83 1,783.83 1,783.83 0.0K
15:45 1,783.73 1,783.73 1,783.73 1,783.73 0.0K
15:46 1,783.70 1,783.70 1,783.70 1,783.70 0.0K
15:47 1,783.30 1,783.30 1,783.30 1,783.30 0.0K
15:48 1,783.60 1,783.60 1,783.60 1,783.60 0.0K
15:49 1,784.07 1,784.07 1,784.07 1,784.07 0.0K
15:50 1,784.15 1,784.15 1,784.15 1,784.15 0.0K
15:51 1,784.34 1,784.34 1,784.34 1,784.34 0.0K
15:52 1,784.31 1,784.31 1,784.31 1,784.31 0.0K
15:53 1,784.16 1,784.16 1,784.16 1,784.16 0.0K
15:54 1,783.68 1,783.68 1,783.68 1,783.68 0.0K
15:55 1,783.24 1,783.24 1,783.24 1,783.24 0.0K
15:56 1,782.68 1,782.68 1,782.68 1,782.68 0.0K
15:57 1,783.05 1,783.05 1,783.05 1,783.05 0.0K
15:58 1,783.55 1,783.55 1,783.55 1,783.55 0.0K
15:59 1,784.31 1,784.31 1,784.31 1,784.31 0.0K
16:00 1,783.93 1,783.93 1,783.93 1,783.93 0.0K
16:01 1,784.06 1,784.06 1,784.06 1,784.06 0.0K
16:02 1,784.45 1,784.45 1,784.45 1,784.45 0.0K
16:03 1,783.95 1,783.95 1,783.95 1,783.95 0.0K
16:04 1,783.66 1,783.66 1,783.66 1,783.66 0.0K
16:05 1,783.50 1,783.50 1,783.50 1,783.50 0.0K
16:06 1,784.12 1,784.12 1,784.12 1,784.12 0.0K
16:07 1,784.46 1,784.46 1,784.46 1,784.46 0.0K
16:08 1,785.23 1,785.23 1,785.23 1,785.23 0.0K
16:09 1,785.20 1,785.20 1,785.20 1,785.20 0.0K
16:10 1,784.54 1,784.54 1,784.54 1,784.54 0.0K
16:11 1,784.64 1,784.64 1,784.64 1,784.64 0.0K
16:12 1,785.31 1,785.31 1,785.31 1,785.31 0.0K
16:13 1,785.42 1,785.42 1,785.42 1,785.42 0.0K
16:14 1,785.24 1,785.24 1,785.24 1,785.24 0.0K
16:15 1,784.37 1,784.37 1,784.37 1,784.37 0.0K
16:16 1,784.57 1,784.57 1,784.57 1,784.57 0.0K
16:17 1,785.56 1,785.56 1,785.56 1,785.56 0.0K
16:18 1,785.63 1,785.63 1,785.63 1,785.63 0.0K
16:19 1,785.68 1,785.68 1,785.68 1,785.68 0.0K
16:20 1,784.91 1,784.91 1,784.91 1,784.91 0.0K
16:21 1,785.40 1,785.40 1,785.40 1,785.40 0.0K
16:22 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
16:23 1,785.65 1,785.65 1,785.65 1,785.65 0.0K
16:24 1,785.95 1,785.95 1,785.95 1,785.95 0.0K
16:25 1,785.68 1,785.68 1,785.68 1,785.68 0.0K
16:26 1,786.17 1,786.17 1,786.17 1,786.17 0.0K
16:27 1,787.04 1,787.04 1,787.04 1,787.04 0.0K
16:28 1,787.10 1,787.10 1,787.10 1,787.10 0.0K
16:29 1,786.75 1,786.75 1,786.75 1,786.75 0.0K
16:30 1,785.73 1,785.73 1,785.73 1,785.73 0.0K
16:31 1,785.99 1,785.99 1,785.99 1,785.99 0.0K
16:32 1,786.34 1,786.34 1,786.34 1,786.34 0.0K
16:33 1,785.43 1,785.43 1,785.43 1,785.43 0.0K
16:34 1,785.18 1,785.18 1,785.18 1,785.18 0.0K
16:35 1,784.54 1,784.54 1,784.54 1,784.54 0.0K
16:36 1,784.69 1,784.69 1,784.69 1,784.69 0.0K
16:37 1,784.93 1,784.93 1,784.93 1,784.93 0.0K
16:38 1,785.20 1,785.20 1,785.20 1,785.20 0.0K
16:39 1,785.06 1,785.06 1,785.06 1,785.06 0.0K
16:40 1,784.50 1,784.50 1,784.50 1,784.50 0.0K
16:41 1,784.26 1,784.26 1,784.26 1,784.26 0.0K
16:42 1,784.50 1,784.50 1,784.50 1,784.50 0.0K
16:43 1,784.90 1,784.90 1,784.90 1,784.90 0.0K
16:44 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
16:45 1,786.06 1,786.06 1,786.06 1,786.06 0.0K
16:46 1,785.48 1,785.48 1,785.48 1,785.48 0.0K
16:47 1,785.88 1,785.88 1,785.88 1,785.88 0.0K
16:48 1,785.88 1,785.88 1,785.88 1,785.88 0.0K
16:49 1,786.13 1,786.13 1,786.13 1,786.13 0.0K
16:50 1,786.65 1,786.65 1,786.65 1,786.65 0.0K
16:51 1,786.74 1,786.74 1,786.74 1,786.74 0.0K
16:52 1,786.48 1,786.48 1,786.48 1,786.48 0.0K
16:53 1,787.33 1,787.33 1,787.33 1,787.33 0.0K
16:54 1,787.54 1,787.54 1,787.54 1,787.54 0.0K
16:55 1,787.96 1,787.96 1,787.96 1,787.96 0.0K
16:56 1,787.74 1,787.74 1,787.74 1,787.74 0.0K
16:57 1,787.92 1,787.92 1,787.92 1,787.92 0.0K
16:58 1,787.47 1,787.47 1,787.47 1,787.47 0.0K
16:59 1,787.42 1,787.42 1,787.42 1,787.42 0.0K
17:00 1,787.68 1,787.68 1,787.68 1,787.68 0.0K
17:01 1,787.83 1,787.83 1,787.83 1,787.83 0.0K
17:02 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
17:03 1,788.59 1,788.59 1,788.59 1,788.59 0.0K
17:04 1,788.80 1,788.80 1,788.80 1,788.80 0.0K
17:05 1,789.22 1,789.22 1,789.22 1,789.22 0.0K
17:06 1,789.42 1,789.42 1,789.42 1,789.42 0.0K
17:07 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
17:08 1,789.37 1,789.37 1,789.37 1,789.37 0.0K
17:09 1,789.32 1,789.32 1,789.32 1,789.32 0.0K
17:10 1,788.76 1,788.76 1,788.76 1,788.76 0.0K
17:11 1,789.86 1,789.86 1,789.86 1,789.86 0.0K
17:12 1,789.87 1,789.87 1,789.87 1,789.87 0.0K
17:13 1,790.23 1,790.23 1,790.23 1,790.23 0.0K
17:14 1,790.08 1,790.08 1,790.08 1,790.08 0.0K
17:15 1,790.24 1,790.24 1,790.24 1,790.24 0.0K
17:16 1,789.78 1,789.78 1,789.78 1,789.78 0.0K
17:17 1,789.81 1,789.81 1,789.81 1,789.81 0.0K
17:18 1,789.48 1,789.48 1,789.48 1,789.48 0.0K
17:19 1,788.79 1,788.79 1,788.79 1,788.79 0.0K
17:20 1,789.34 1,789.34 1,789.34 1,789.34 0.0K
17:21 1,789.47 1,789.47 1,789.47 1,789.47 0.0K
17:22 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
17:23 1,789.38 1,789.38 1,789.38 1,789.38 0.0K
17:24 1,788.51 1,788.51 1,788.51 1,788.51 0.0K
17:25 1,788.05 1,788.05 1,788.05 1,788.05 0.0K
17:30 1,789.22 1,789.22 1,789.22 1,789.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし