OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,788.56 1,788.56 1,788.56 1,788.56 0.0K
09:01 1,788.96 1,788.96 1,788.96 1,788.96 0.0K
09:02 1,788.60 1,788.60 1,788.60 1,788.60 0.0K
09:03 1,788.43 1,788.43 1,788.43 1,788.43 0.0K
09:04 1,790.40 1,790.40 1,790.40 1,790.40 0.0K
09:05 1,791.82 1,791.82 1,791.82 1,791.82 0.0K
09:06 1,789.87 1,789.87 1,789.87 1,789.87 0.0K
09:07 1,789.17 1,789.17 1,789.17 1,789.17 0.0K
09:08 1,789.65 1,789.65 1,789.65 1,789.65 0.0K
09:09 1,787.91 1,787.91 1,787.91 1,787.91 0.0K
09:10 1,785.22 1,785.22 1,785.22 1,785.22 0.0K
09:11 1,783.81 1,783.81 1,783.81 1,783.81 0.0K
09:12 1,785.02 1,785.02 1,785.02 1,785.02 0.0K
09:13 1,787.09 1,787.09 1,787.09 1,787.09 0.0K
09:14 1,787.86 1,787.86 1,787.86 1,787.86 0.0K
09:15 1,787.10 1,787.10 1,787.10 1,787.10 0.0K
09:16 1,786.85 1,786.85 1,786.85 1,786.85 0.0K
09:17 1,787.66 1,787.66 1,787.66 1,787.66 0.0K
09:18 1,787.31 1,787.31 1,787.31 1,787.31 0.0K
09:19 1,787.31 1,787.31 1,787.31 1,787.31 0.0K
09:20 1,782.95 1,782.95 1,782.95 1,782.95 0.0K
09:21 1,781.56 1,781.56 1,781.56 1,781.56 0.0K
09:22 1,783.06 1,783.06 1,783.06 1,783.06 0.0K
09:23 1,783.50 1,783.50 1,783.50 1,783.50 0.0K
09:24 1,784.45 1,784.45 1,784.45 1,784.45 0.0K
09:25 1,785.02 1,785.02 1,785.02 1,785.02 0.0K
09:26 1,784.89 1,784.89 1,784.89 1,784.89 0.0K
09:27 1,784.71 1,784.71 1,784.71 1,784.71 0.0K
09:28 1,785.04 1,785.04 1,785.04 1,785.04 0.0K
09:29 1,784.52 1,784.52 1,784.52 1,784.52 0.0K
09:30 1,782.89 1,782.89 1,782.89 1,782.89 0.0K
09:31 1,782.94 1,782.94 1,782.94 1,782.94 0.0K
09:32 1,783.17 1,783.17 1,783.17 1,783.17 0.0K
09:33 1,784.25 1,784.25 1,784.25 1,784.25 0.0K
09:34 1,784.42 1,784.42 1,784.42 1,784.42 0.0K
09:35 1,783.91 1,783.91 1,783.91 1,783.91 0.0K
09:36 1,783.75 1,783.75 1,783.75 1,783.75 0.0K
09:37 1,783.17 1,783.17 1,783.17 1,783.17 0.0K
09:38 1,783.39 1,783.39 1,783.39 1,783.39 0.0K
09:39 1,784.04 1,784.04 1,784.04 1,784.04 0.0K
09:40 1,784.51 1,784.51 1,784.51 1,784.51 0.0K
09:41 1,784.11 1,784.11 1,784.11 1,784.11 0.0K
09:42 1,783.85 1,783.85 1,783.85 1,783.85 0.0K
09:43 1,782.88 1,782.88 1,782.88 1,782.88 0.0K
09:44 1,783.60 1,783.60 1,783.60 1,783.60 0.0K
09:45 1,783.63 1,783.63 1,783.63 1,783.63 0.0K
09:46 1,783.70 1,783.70 1,783.70 1,783.70 0.0K
09:47 1,782.79 1,782.79 1,782.79 1,782.79 0.0K
09:48 1,782.63 1,782.63 1,782.63 1,782.63 0.0K
09:49 1,783.30 1,783.30 1,783.30 1,783.30 0.0K
09:50 1,783.54 1,783.54 1,783.54 1,783.54 0.0K
09:51 1,783.62 1,783.62 1,783.62 1,783.62 0.0K
09:52 1,783.49 1,783.49 1,783.49 1,783.49 0.0K
09:53 1,783.84 1,783.84 1,783.84 1,783.84 0.0K
09:54 1,783.95 1,783.95 1,783.95 1,783.95 0.0K
09:55 1,783.89 1,783.89 1,783.89 1,783.89 0.0K
09:56 1,782.74 1,782.74 1,782.74 1,782.74 0.0K
09:57 1,782.31 1,782.31 1,782.31 1,782.31 0.0K
09:58 1,782.70 1,782.70 1,782.70 1,782.70 0.0K
09:59 1,782.46 1,782.46 1,782.46 1,782.46 0.0K
10:00 1,783.13 1,783.13 1,783.13 1,783.13 0.0K
10:01 1,783.67 1,783.67 1,783.67 1,783.67 0.0K
10:02 1,783.08 1,783.08 1,783.08 1,783.08 0.0K
10:03 1,783.45 1,783.45 1,783.45 1,783.45 0.0K
10:04 1,783.65 1,783.65 1,783.65 1,783.65 0.0K
10:05 1,783.21 1,783.21 1,783.21 1,783.21 0.0K
10:06 1,783.70 1,783.70 1,783.70 1,783.70 0.0K
10:07 1,784.06 1,784.06 1,784.06 1,784.06 0.0K
10:08 1,784.18 1,784.18 1,784.18 1,784.18 0.0K
10:09 1,783.91 1,783.91 1,783.91 1,783.91 0.0K
10:10 1,783.52 1,783.52 1,783.52 1,783.52 0.0K
10:11 1,783.73 1,783.73 1,783.73 1,783.73 0.0K
10:12 1,783.88 1,783.88 1,783.88 1,783.88 0.0K
10:13 1,784.14 1,784.14 1,784.14 1,784.14 0.0K
10:14 1,784.37 1,784.37 1,784.37 1,784.37 0.0K
10:15 1,784.75 1,784.75 1,784.75 1,784.75 0.0K
10:16 1,785.41 1,785.41 1,785.41 1,785.41 0.0K
10:17 1,785.35 1,785.35 1,785.35 1,785.35 0.0K
10:18 1,786.19 1,786.19 1,786.19 1,786.19 0.0K
10:19 1,785.65 1,785.65 1,785.65 1,785.65 0.0K
10:20 1,785.18 1,785.18 1,785.18 1,785.18 0.0K
10:21 1,784.57 1,784.57 1,784.57 1,784.57 0.0K
10:22 1,784.18 1,784.18 1,784.18 1,784.18 0.0K
10:23 1,784.61 1,784.61 1,784.61 1,784.61 0.0K
10:24 1,784.59 1,784.59 1,784.59 1,784.59 0.0K
10:25 1,784.63 1,784.63 1,784.63 1,784.63 0.0K
10:26 1,783.88 1,783.88 1,783.88 1,783.88 0.0K
10:27 1,784.49 1,784.49 1,784.49 1,784.49 0.0K
10:28 1,784.99 1,784.99 1,784.99 1,784.99 0.0K
10:29 1,784.37 1,784.37 1,784.37 1,784.37 0.0K
10:30 1,784.41 1,784.41 1,784.41 1,784.41 0.0K
10:31 1,783.95 1,783.95 1,783.95 1,783.95 0.0K
10:32 1,783.79 1,783.79 1,783.79 1,783.79 0.0K
10:33 1,784.14 1,784.14 1,784.14 1,784.14 0.0K
10:34 1,783.60 1,783.60 1,783.60 1,783.60 0.0K
10:35 1,783.59 1,783.59 1,783.59 1,783.59 0.0K
10:36 1,784.95 1,784.95 1,784.95 1,784.95 0.0K
10:37 1,785.18 1,785.18 1,785.18 1,785.18 0.0K
10:38 1,785.47 1,785.47 1,785.47 1,785.47 0.0K
10:39 1,785.07 1,785.07 1,785.07 1,785.07 0.0K
10:40 1,785.11 1,785.11 1,785.11 1,785.11 0.0K
10:41 1,785.89 1,785.89 1,785.89 1,785.89 0.0K
10:42 1,786.53 1,786.53 1,786.53 1,786.53 0.0K
10:43 1,786.87 1,786.87 1,786.87 1,786.87 0.0K
10:44 1,786.67 1,786.67 1,786.67 1,786.67 0.0K
10:45 1,787.33 1,787.33 1,787.33 1,787.33 0.0K
10:46 1,787.41 1,787.41 1,787.41 1,787.41 0.0K
10:47 1,787.46 1,787.46 1,787.46 1,787.46 0.0K
10:48 1,787.50 1,787.50 1,787.50 1,787.50 0.0K
10:49 1,787.40 1,787.40 1,787.40 1,787.40 0.0K
10:50 1,788.45 1,788.45 1,788.45 1,788.45 0.0K
10:51 1,789.04 1,789.04 1,789.04 1,789.04 0.0K
10:52 1,789.01 1,789.01 1,789.01 1,789.01 0.0K
10:53 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
10:54 1,788.97 1,788.97 1,788.97 1,788.97 0.0K
10:55 1,789.18 1,789.18 1,789.18 1,789.18 0.0K
10:56 1,789.52 1,789.52 1,789.52 1,789.52 0.0K
10:57 1,788.93 1,788.93 1,788.93 1,788.93 0.0K
10:58 1,789.26 1,789.26 1,789.26 1,789.26 0.0K
10:59 1,789.18 1,789.18 1,789.18 1,789.18 0.0K
11:00 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
11:01 1,788.78 1,788.78 1,788.78 1,788.78 0.0K
11:02 1,788.76 1,788.76 1,788.76 1,788.76 0.0K
11:03 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
11:04 1,788.43 1,788.43 1,788.43 1,788.43 0.0K
11:05 1,788.68 1,788.68 1,788.68 1,788.68 0.0K
11:06 1,788.74 1,788.74 1,788.74 1,788.74 0.0K
11:07 1,787.98 1,787.98 1,787.98 1,787.98 0.0K
11:08 1,787.19 1,787.19 1,787.19 1,787.19 0.0K
11:09 1,786.36 1,786.36 1,786.36 1,786.36 0.0K
11:10 1,787.03 1,787.03 1,787.03 1,787.03 0.0K
11:11 1,787.18 1,787.18 1,787.18 1,787.18 0.0K
11:12 1,786.89 1,786.89 1,786.89 1,786.89 0.0K
11:13 1,786.25 1,786.25 1,786.25 1,786.25 0.0K
11:14 1,786.04 1,786.04 1,786.04 1,786.04 0.0K
11:15 1,785.91 1,785.91 1,785.91 1,785.91 0.0K
11:16 1,784.94 1,784.94 1,784.94 1,784.94 0.0K
11:17 1,785.10 1,785.10 1,785.10 1,785.10 0.0K
11:18 1,785.37 1,785.37 1,785.37 1,785.37 0.0K
11:19 1,784.59 1,784.59 1,784.59 1,784.59 0.0K
11:20 1,784.66 1,784.66 1,784.66 1,784.66 0.0K
11:21 1,784.43 1,784.43 1,784.43 1,784.43 0.0K
11:22 1,784.82 1,784.82 1,784.82 1,784.82 0.0K
11:23 1,785.10 1,785.10 1,785.10 1,785.10 0.0K
11:24 1,785.47 1,785.47 1,785.47 1,785.47 0.0K
11:25 1,785.43 1,785.43 1,785.43 1,785.43 0.0K
11:26 1,784.31 1,784.31 1,784.31 1,784.31 0.0K
11:27 1,784.37 1,784.37 1,784.37 1,784.37 0.0K
11:28 1,784.25 1,784.25 1,784.25 1,784.25 0.0K
11:29 1,784.59 1,784.59 1,784.59 1,784.59 0.0K
11:30 1,784.55 1,784.55 1,784.55 1,784.55 0.0K
11:31 1,785.11 1,785.11 1,785.11 1,785.11 0.0K
11:32 1,785.21 1,785.21 1,785.21 1,785.21 0.0K
11:33 1,785.89 1,785.89 1,785.89 1,785.89 0.0K
11:34 1,785.65 1,785.65 1,785.65 1,785.65 0.0K
11:35 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
11:36 1,785.17 1,785.17 1,785.17 1,785.17 0.0K
11:37 1,784.78 1,784.78 1,784.78 1,784.78 0.0K
11:38 1,784.51 1,784.51 1,784.51 1,784.51 0.0K
11:39 1,784.23 1,784.23 1,784.23 1,784.23 0.0K
11:40 1,783.97 1,783.97 1,783.97 1,783.97 0.0K
11:41 1,784.05 1,784.05 1,784.05 1,784.05 0.0K
11:42 1,783.99 1,783.99 1,783.99 1,783.99 0.0K
11:43 1,783.93 1,783.93 1,783.93 1,783.93 0.0K
11:44 1,783.93 1,783.93 1,783.93 1,783.93 0.0K
11:45 1,783.85 1,783.85 1,783.85 1,783.85 0.0K
11:46 1,784.45 1,784.45 1,784.45 1,784.45 0.0K
11:47 1,784.22 1,784.22 1,784.22 1,784.22 0.0K
11:48 1,784.91 1,784.91 1,784.91 1,784.91 0.0K
11:49 1,784.60 1,784.60 1,784.60 1,784.60 0.0K
11:50 1,783.85 1,783.85 1,783.85 1,783.85 0.0K
11:51 1,783.99 1,783.99 1,783.99 1,783.99 0.0K
11:52 1,784.24 1,784.24 1,784.24 1,784.24 0.0K
11:53 1,784.41 1,784.41 1,784.41 1,784.41 0.0K
11:54 1,784.58 1,784.58 1,784.58 1,784.58 0.0K
11:55 1,784.52 1,784.52 1,784.52 1,784.52 0.0K
11:56 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
11:57 1,784.46 1,784.46 1,784.46 1,784.46 0.0K
11:58 1,784.56 1,784.56 1,784.56 1,784.56 0.0K
11:59 1,783.98 1,783.98 1,783.98 1,783.98 0.0K
12:00 1,783.64 1,783.64 1,783.64 1,783.64 0.0K
12:01 1,783.90 1,783.90 1,783.90 1,783.90 0.0K
12:02 1,784.00 1,784.00 1,784.00 1,784.00 0.0K
12:03 1,784.54 1,784.54 1,784.54 1,784.54 0.0K
12:04 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
12:05 1,784.56 1,784.56 1,784.56 1,784.56 0.0K
12:06 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
12:07 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
12:08 1,784.66 1,784.66 1,784.66 1,784.66 0.0K
12:09 1,783.58 1,783.58 1,783.58 1,783.58 0.0K
12:10 1,784.14 1,784.14 1,784.14 1,784.14 0.0K
12:11 1,784.09 1,784.09 1,784.09 1,784.09 0.0K
12:12 1,783.73 1,783.73 1,783.73 1,783.73 0.0K
12:13 1,782.66 1,782.66 1,782.66 1,782.66 0.0K
12:14 1,782.62 1,782.62 1,782.62 1,782.62 0.0K
12:15 1,782.67 1,782.67 1,782.67 1,782.67 0.0K
12:16 1,783.63 1,783.63 1,783.63 1,783.63 0.0K
12:17 1,783.34 1,783.34 1,783.34 1,783.34 0.0K
12:18 1,783.41 1,783.41 1,783.41 1,783.41 0.0K
12:19 1,783.48 1,783.48 1,783.48 1,783.48 0.0K
12:20 1,783.25 1,783.25 1,783.25 1,783.25 0.0K
12:21 1,783.38 1,783.38 1,783.38 1,783.38 0.0K
12:22 1,783.16 1,783.16 1,783.16 1,783.16 0.0K
12:23 1,783.28 1,783.28 1,783.28 1,783.28 0.0K
12:24 1,783.41 1,783.41 1,783.41 1,783.41 0.0K
12:25 1,783.24 1,783.24 1,783.24 1,783.24 0.0K
12:26 1,783.08 1,783.08 1,783.08 1,783.08 0.0K
12:27 1,782.77 1,782.77 1,782.77 1,782.77 0.0K
12:28 1,782.26 1,782.26 1,782.26 1,782.26 0.0K
12:29 1,782.51 1,782.51 1,782.51 1,782.51 0.0K
12:30 1,781.86 1,781.86 1,781.86 1,781.86 0.0K
12:31 1,781.76 1,781.76 1,781.76 1,781.76 0.0K
12:32 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:33 1,781.04 1,781.04 1,781.04 1,781.04 0.0K
12:34 1,781.37 1,781.37 1,781.37 1,781.37 0.0K
12:35 1,781.09 1,781.09 1,781.09 1,781.09 0.0K
12:36 1,781.09 1,781.09 1,781.09 1,781.09 0.0K
12:37 1,781.46 1,781.46 1,781.46 1,781.46 0.0K
12:38 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
12:39 1,781.47 1,781.47 1,781.47 1,781.47 0.0K
12:40 1,781.58 1,781.58 1,781.58 1,781.58 0.0K
12:41 1,781.89 1,781.89 1,781.89 1,781.89 0.0K
12:42 1,781.84 1,781.84 1,781.84 1,781.84 0.0K
12:43 1,781.93 1,781.93 1,781.93 1,781.93 0.0K
12:44 1,781.24 1,781.24 1,781.24 1,781.24 0.0K
12:45 1,781.09 1,781.09 1,781.09 1,781.09 0.0K
12:46 1,780.85 1,780.85 1,780.85 1,780.85 0.0K
12:47 1,779.96 1,779.96 1,779.96 1,779.96 0.0K
12:48 1,779.75 1,779.75 1,779.75 1,779.75 0.0K
12:49 1,779.57 1,779.57 1,779.57 1,779.57 0.0K
12:50 1,779.40 1,779.40 1,779.40 1,779.40 0.0K
12:51 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
12:52 1,780.08 1,780.08 1,780.08 1,780.08 0.0K
12:53 1,780.06 1,780.06 1,780.06 1,780.06 0.0K
12:54 1,779.67 1,779.67 1,779.67 1,779.67 0.0K
12:55 1,779.47 1,779.47 1,779.47 1,779.47 0.0K
12:56 1,779.00 1,779.00 1,779.00 1,779.00 0.0K
12:57 1,779.15 1,779.15 1,779.15 1,779.15 0.0K
12:58 1,779.07 1,779.07 1,779.07 1,779.07 0.0K
12:59 1,779.00 1,779.00 1,779.00 1,779.00 0.0K
13:00 1,779.16 1,779.16 1,779.16 1,779.16 0.0K
13:01 1,778.64 1,778.64 1,778.64 1,778.64 0.0K
13:02 1,779.15 1,779.15 1,779.15 1,779.15 0.0K
13:03 1,779.19 1,779.19 1,779.19 1,779.19 0.0K
13:04 1,780.34 1,780.34 1,780.34 1,780.34 0.0K
13:05 1,780.72 1,780.72 1,780.72 1,780.72 0.0K
13:06 1,780.06 1,780.06 1,780.06 1,780.06 0.0K
13:07 1,779.94 1,779.94 1,779.94 1,779.94 0.0K
13:08 1,781.44 1,781.44 1,781.44 1,781.44 0.0K
13:09 1,781.72 1,781.72 1,781.72 1,781.72 0.0K
13:10 1,782.06 1,782.06 1,782.06 1,782.06 0.0K
13:11 1,782.45 1,782.45 1,782.45 1,782.45 0.0K
13:12 1,782.29 1,782.29 1,782.29 1,782.29 0.0K
13:13 1,781.76 1,781.76 1,781.76 1,781.76 0.0K
13:14 1,781.70 1,781.70 1,781.70 1,781.70 0.0K
13:15 1,781.73 1,781.73 1,781.73 1,781.73 0.0K
13:16 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
13:17 1,782.57 1,782.57 1,782.57 1,782.57 0.0K
13:18 1,783.50 1,783.50 1,783.50 1,783.50 0.0K
13:19 1,783.22 1,783.22 1,783.22 1,783.22 0.0K
13:20 1,783.15 1,783.15 1,783.15 1,783.15 0.0K
13:21 1,783.03 1,783.03 1,783.03 1,783.03 0.0K
13:22 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
13:23 1,783.15 1,783.15 1,783.15 1,783.15 0.0K
13:24 1,783.14 1,783.14 1,783.14 1,783.14 0.0K
13:25 1,783.09 1,783.09 1,783.09 1,783.09 0.0K
13:26 1,782.29 1,782.29 1,782.29 1,782.29 0.0K
13:27 1,782.15 1,782.15 1,782.15 1,782.15 0.0K
13:28 1,782.16 1,782.16 1,782.16 1,782.16 0.0K
13:29 1,782.20 1,782.20 1,782.20 1,782.20 0.0K
13:30 1,782.10 1,782.10 1,782.10 1,782.10 0.0K
13:31 1,782.20 1,782.20 1,782.20 1,782.20 0.0K
13:32 1,781.88 1,781.88 1,781.88 1,781.88 0.0K
13:33 1,781.91 1,781.91 1,781.91 1,781.91 0.0K
13:34 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
13:35 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
13:36 1,782.62 1,782.62 1,782.62 1,782.62 0.0K
13:37 1,782.64 1,782.64 1,782.64 1,782.64 0.0K
13:38 1,782.48 1,782.48 1,782.48 1,782.48 0.0K
13:39 1,782.27 1,782.27 1,782.27 1,782.27 0.0K
13:40 1,782.71 1,782.71 1,782.71 1,782.71 0.0K
13:41 1,782.74 1,782.74 1,782.74 1,782.74 0.0K
13:42 1,782.69 1,782.69 1,782.69 1,782.69 0.0K
13:43 1,782.86 1,782.86 1,782.86 1,782.86 0.0K
13:44 1,782.94 1,782.94 1,782.94 1,782.94 0.0K
13:45 1,783.21 1,783.21 1,783.21 1,783.21 0.0K
13:46 1,782.57 1,782.57 1,782.57 1,782.57 0.0K
13:47 1,782.16 1,782.16 1,782.16 1,782.16 0.0K
13:49 1,782.34 1,782.34 1,782.34 1,782.34 0.0K
13:50 1,781.91 1,781.91 1,781.91 1,781.91 0.0K
13:51 1,781.91 1,781.91 1,781.91 1,781.91 0.0K
13:52 1,782.42 1,782.42 1,782.42 1,782.42 0.0K
13:53 1,782.11 1,782.11 1,782.11 1,782.11 0.0K
13:54 1,782.27 1,782.27 1,782.27 1,782.27 0.0K
13:55 1,781.84 1,781.84 1,781.84 1,781.84 0.0K
13:56 1,781.77 1,781.77 1,781.77 1,781.77 0.0K
13:57 1,781.80 1,781.80 1,781.80 1,781.80 0.0K
13:58 1,782.21 1,782.21 1,782.21 1,782.21 0.0K
13:59 1,782.11 1,782.11 1,782.11 1,782.11 0.0K
14:00 1,781.72 1,781.72 1,781.72 1,781.72 0.0K
14:01 1,781.42 1,781.42 1,781.42 1,781.42 0.0K
14:02 1,781.56 1,781.56 1,781.56 1,781.56 0.0K
14:03 1,780.87 1,780.87 1,780.87 1,780.87 0.0K
14:04 1,780.60 1,780.60 1,780.60 1,780.60 0.0K
14:05 1,780.81 1,780.81 1,780.81 1,780.81 0.0K
14:06 1,780.87 1,780.87 1,780.87 1,780.87 0.0K
14:07 1,780.92 1,780.92 1,780.92 1,780.92 0.0K
14:08 1,780.96 1,780.96 1,780.96 1,780.96 0.0K
14:09 1,781.04 1,781.04 1,781.04 1,781.04 0.0K
14:10 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
14:11 1,781.78 1,781.78 1,781.78 1,781.78 0.0K
14:12 1,781.78 1,781.78 1,781.78 1,781.78 0.0K
14:13 1,781.69 1,781.69 1,781.69 1,781.69 0.0K
14:14 1,781.91 1,781.91 1,781.91 1,781.91 0.0K
14:15 1,781.11 1,781.11 1,781.11 1,781.11 0.0K
14:16 1,781.06 1,781.06 1,781.06 1,781.06 0.0K
14:17 1,780.67 1,780.67 1,780.67 1,780.67 0.0K
14:18 1,780.55 1,780.55 1,780.55 1,780.55 0.0K
14:19 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
14:20 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
14:21 1,780.63 1,780.63 1,780.63 1,780.63 0.0K
14:22 1,780.54 1,780.54 1,780.54 1,780.54 0.0K
14:23 1,781.42 1,781.42 1,781.42 1,781.42 0.0K
14:24 1,780.65 1,780.65 1,780.65 1,780.65 0.0K
14:25 1,780.95 1,780.95 1,780.95 1,780.95 0.0K
14:26 1,780.79 1,780.79 1,780.79 1,780.79 0.0K
14:27 1,781.41 1,781.41 1,781.41 1,781.41 0.0K
14:28 1,781.66 1,781.66 1,781.66 1,781.66 0.0K
14:29 1,781.88 1,781.88 1,781.88 1,781.88 0.0K
14:30 1,781.92 1,781.92 1,781.92 1,781.92 0.0K
14:31 1,782.19 1,782.19 1,782.19 1,782.19 0.0K
14:32 1,782.15 1,782.15 1,782.15 1,782.15 0.0K
14:33 1,782.48 1,782.48 1,782.48 1,782.48 0.0K
14:34 1,781.81 1,781.81 1,781.81 1,781.81 0.0K
14:35 1,781.55 1,781.55 1,781.55 1,781.55 0.0K
14:36 1,781.10 1,781.10 1,781.10 1,781.10 0.0K
14:37 1,781.08 1,781.08 1,781.08 1,781.08 0.0K
14:38 1,782.20 1,782.20 1,782.20 1,782.20 0.0K
14:39 1,782.21 1,782.21 1,782.21 1,782.21 0.0K
14:40 1,782.27 1,782.27 1,782.27 1,782.27 0.0K
14:41 1,782.14 1,782.14 1,782.14 1,782.14 0.0K
14:42 1,782.39 1,782.39 1,782.39 1,782.39 0.0K
14:43 1,782.21 1,782.21 1,782.21 1,782.21 0.0K
14:44 1,782.07 1,782.07 1,782.07 1,782.07 0.0K
14:45 1,782.78 1,782.78 1,782.78 1,782.78 0.0K
14:46 1,782.38 1,782.38 1,782.38 1,782.38 0.0K
14:47 1,781.81 1,781.81 1,781.81 1,781.81 0.0K
14:48 1,782.19 1,782.19 1,782.19 1,782.19 0.0K
14:49 1,782.10 1,782.10 1,782.10 1,782.10 0.0K
14:50 1,782.06 1,782.06 1,782.06 1,782.06 0.0K
14:51 1,781.60 1,781.60 1,781.60 1,781.60 0.0K
14:52 1,781.73 1,781.73 1,781.73 1,781.73 0.0K
14:53 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
14:54 1,781.65 1,781.65 1,781.65 1,781.65 0.0K
14:55 1,781.88 1,781.88 1,781.88 1,781.88 0.0K
14:56 1,781.51 1,781.51 1,781.51 1,781.51 0.0K
14:57 1,781.23 1,781.23 1,781.23 1,781.23 0.0K
14:58 1,781.24 1,781.24 1,781.24 1,781.24 0.0K
14:59 1,780.91 1,780.91 1,780.91 1,780.91 0.0K
15:00 1,781.60 1,781.60 1,781.60 1,781.60 0.0K
15:01 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:02 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
15:03 1,782.71 1,782.71 1,782.71 1,782.71 0.0K
15:04 1,781.45 1,781.45 1,781.45 1,781.45 0.0K
15:05 1,781.51 1,781.51 1,781.51 1,781.51 0.0K
15:06 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
15:07 1,781.70 1,781.70 1,781.70 1,781.70 0.0K
15:08 1,781.99 1,781.99 1,781.99 1,781.99 0.0K
15:09 1,782.67 1,782.67 1,782.67 1,782.67 0.0K
15:10 1,782.79 1,782.79 1,782.79 1,782.79 0.0K
15:11 1,782.83 1,782.83 1,782.83 1,782.83 0.0K
15:12 1,782.46 1,782.46 1,782.46 1,782.46 0.0K
15:13 1,782.44 1,782.44 1,782.44 1,782.44 0.0K
15:14 1,782.23 1,782.23 1,782.23 1,782.23 0.0K
15:15 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:16 1,782.55 1,782.55 1,782.55 1,782.55 0.0K
15:17 1,782.77 1,782.77 1,782.77 1,782.77 0.0K
15:18 1,782.56 1,782.56 1,782.56 1,782.56 0.0K
15:19 1,782.40 1,782.40 1,782.40 1,782.40 0.0K
15:20 1,782.05 1,782.05 1,782.05 1,782.05 0.0K
15:21 1,782.07 1,782.07 1,782.07 1,782.07 0.0K
15:22 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:23 1,782.42 1,782.42 1,782.42 1,782.42 0.0K
15:24 1,782.50 1,782.50 1,782.50 1,782.50 0.0K
15:25 1,782.83 1,782.83 1,782.83 1,782.83 0.0K
15:26 1,782.86 1,782.86 1,782.86 1,782.86 0.0K
15:27 1,782.91 1,782.91 1,782.91 1,782.91 0.0K
15:28 1,783.07 1,783.07 1,783.07 1,783.07 0.0K
15:29 1,783.01 1,783.01 1,783.01 1,783.01 0.0K
15:30 1,783.31 1,783.31 1,783.31 1,783.31 0.0K
15:31 1,783.25 1,783.25 1,783.25 1,783.25 0.0K
15:32 1,783.11 1,783.11 1,783.11 1,783.11 0.0K
15:33 1,782.79 1,782.79 1,782.79 1,782.79 0.0K
15:34 1,782.40 1,782.40 1,782.40 1,782.40 0.0K
15:35 1,782.00 1,782.00 1,782.00 1,782.00 0.0K
15:36 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
15:37 1,782.50 1,782.50 1,782.50 1,782.50 0.0K
15:38 1,783.19 1,783.19 1,783.19 1,783.19 0.0K
15:39 1,782.69 1,782.69 1,782.69 1,782.69 0.0K
15:40 1,782.64 1,782.64 1,782.64 1,782.64 0.0K
15:41 1,783.07 1,783.07 1,783.07 1,783.07 0.0K
15:42 1,782.67 1,782.67 1,782.67 1,782.67 0.0K
15:43 1,782.61 1,782.61 1,782.61 1,782.61 0.0K
15:44 1,781.74 1,781.74 1,781.74 1,781.74 0.0K
15:45 1,782.97 1,782.97 1,782.97 1,782.97 0.0K
15:46 1,783.07 1,783.07 1,783.07 1,783.07 0.0K
15:47 1,782.88 1,782.88 1,782.88 1,782.88 0.0K
15:48 1,782.94 1,782.94 1,782.94 1,782.94 0.0K
15:49 1,782.55 1,782.55 1,782.55 1,782.55 0.0K
15:50 1,783.27 1,783.27 1,783.27 1,783.27 0.0K
15:51 1,782.59 1,782.59 1,782.59 1,782.59 0.0K
15:52 1,782.56 1,782.56 1,782.56 1,782.56 0.0K
15:53 1,782.55 1,782.55 1,782.55 1,782.55 0.0K
15:54 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
15:55 1,782.48 1,782.48 1,782.48 1,782.48 0.0K
15:56 1,782.67 1,782.67 1,782.67 1,782.67 0.0K
15:57 1,782.64 1,782.64 1,782.64 1,782.64 0.0K
15:58 1,782.16 1,782.16 1,782.16 1,782.16 0.0K
15:59 1,782.44 1,782.44 1,782.44 1,782.44 0.0K
16:00 1,782.90 1,782.90 1,782.90 1,782.90 0.0K
16:01 1,783.30 1,783.30 1,783.30 1,783.30 0.0K
16:02 1,783.35 1,783.35 1,783.35 1,783.35 0.0K
16:03 1,783.14 1,783.14 1,783.14 1,783.14 0.0K
16:04 1,783.31 1,783.31 1,783.31 1,783.31 0.0K
16:05 1,783.19 1,783.19 1,783.19 1,783.19 0.0K
16:06 1,782.94 1,782.94 1,782.94 1,782.94 0.0K
16:07 1,782.67 1,782.67 1,782.67 1,782.67 0.0K
16:08 1,782.52 1,782.52 1,782.52 1,782.52 0.0K
16:09 1,782.71 1,782.71 1,782.71 1,782.71 0.0K
16:10 1,782.52 1,782.52 1,782.52 1,782.52 0.0K
16:11 1,783.10 1,783.10 1,783.10 1,783.10 0.0K
16:12 1,782.70 1,782.70 1,782.70 1,782.70 0.0K
16:13 1,782.56 1,782.56 1,782.56 1,782.56 0.0K
16:14 1,781.29 1,781.29 1,781.29 1,781.29 0.0K
16:15 1,781.52 1,781.52 1,781.52 1,781.52 0.0K
16:16 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:17 1,781.70 1,781.70 1,781.70 1,781.70 0.0K
16:18 1,781.80 1,781.80 1,781.80 1,781.80 0.0K
16:19 1,781.81 1,781.81 1,781.81 1,781.81 0.0K
16:20 1,781.24 1,781.24 1,781.24 1,781.24 0.0K
16:21 1,781.04 1,781.04 1,781.04 1,781.04 0.0K
16:22 1,780.70 1,780.70 1,780.70 1,780.70 0.0K
16:23 1,781.07 1,781.07 1,781.07 1,781.07 0.0K
16:24 1,781.14 1,781.14 1,781.14 1,781.14 0.0K
16:25 1,781.44 1,781.44 1,781.44 1,781.44 0.0K
16:26 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
16:27 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
16:28 1,781.84 1,781.84 1,781.84 1,781.84 0.0K
16:29 1,781.65 1,781.65 1,781.65 1,781.65 0.0K
16:30 1,781.52 1,781.52 1,781.52 1,781.52 0.0K
16:31 1,781.62 1,781.62 1,781.62 1,781.62 0.0K
16:32 1,781.31 1,781.31 1,781.31 1,781.31 0.0K
16:33 1,781.82 1,781.82 1,781.82 1,781.82 0.0K
16:34 1,781.95 1,781.95 1,781.95 1,781.95 0.0K
16:35 1,781.71 1,781.71 1,781.71 1,781.71 0.0K
16:36 1,781.65 1,781.65 1,781.65 1,781.65 0.0K
16:37 1,781.58 1,781.58 1,781.58 1,781.58 0.0K
16:38 1,781.67 1,781.67 1,781.67 1,781.67 0.0K
16:39 1,781.74 1,781.74 1,781.74 1,781.74 0.0K
16:40 1,781.88 1,781.88 1,781.88 1,781.88 0.0K
16:41 1,781.79 1,781.79 1,781.79 1,781.79 0.0K
16:42 1,781.56 1,781.56 1,781.56 1,781.56 0.0K
16:43 1,781.44 1,781.44 1,781.44 1,781.44 0.0K
16:44 1,781.00 1,781.00 1,781.00 1,781.00 0.0K
16:45 1,780.48 1,780.48 1,780.48 1,780.48 0.0K
16:46 1,780.52 1,780.52 1,780.52 1,780.52 0.0K
16:47 1,779.59 1,779.59 1,779.59 1,779.59 0.0K
16:48 1,779.81 1,779.81 1,779.81 1,779.81 0.0K
16:49 1,780.23 1,780.23 1,780.23 1,780.23 0.0K
16:50 1,780.27 1,780.27 1,780.27 1,780.27 0.0K
16:51 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
16:52 1,780.23 1,780.23 1,780.23 1,780.23 0.0K
16:53 1,780.49 1,780.49 1,780.49 1,780.49 0.0K
16:54 1,780.58 1,780.58 1,780.58 1,780.58 0.0K
16:55 1,779.98 1,779.98 1,779.98 1,779.98 0.0K
16:56 1,780.20 1,780.20 1,780.20 1,780.20 0.0K
16:57 1,780.30 1,780.30 1,780.30 1,780.30 0.0K
16:58 1,780.23 1,780.23 1,780.23 1,780.23 0.0K
16:59 1,780.11 1,780.11 1,780.11 1,780.11 0.0K
17:00 1,780.49 1,780.49 1,780.49 1,780.49 0.0K
17:01 1,780.29 1,780.29 1,780.29 1,780.29 0.0K
17:02 1,780.36 1,780.36 1,780.36 1,780.36 0.0K
17:03 1,780.45 1,780.45 1,780.45 1,780.45 0.0K
17:04 1,780.40 1,780.40 1,780.40 1,780.40 0.0K
17:05 1,780.45 1,780.45 1,780.45 1,780.45 0.0K
17:06 1,780.63 1,780.63 1,780.63 1,780.63 0.0K
17:07 1,780.66 1,780.66 1,780.66 1,780.66 0.0K
17:08 1,780.68 1,780.68 1,780.68 1,780.68 0.0K
17:09 1,780.81 1,780.81 1,780.81 1,780.81 0.0K
17:10 1,780.49 1,780.49 1,780.49 1,780.49 0.0K
17:11 1,781.09 1,781.09 1,781.09 1,781.09 0.0K
17:12 1,781.41 1,781.41 1,781.41 1,781.41 0.0K
17:13 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
17:14 1,781.59 1,781.59 1,781.59 1,781.59 0.0K
17:15 1,782.02 1,782.02 1,782.02 1,782.02 0.0K
17:16 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
17:17 1,781.25 1,781.25 1,781.25 1,781.25 0.0K
17:18 1,781.17 1,781.17 1,781.17 1,781.17 0.0K
17:19 1,780.44 1,780.44 1,780.44 1,780.44 0.0K
17:20 1,781.43 1,781.43 1,781.43 1,781.43 0.0K
17:21 1,780.85 1,780.85 1,780.85 1,780.85 0.0K
17:22 1,781.22 1,781.22 1,781.22 1,781.22 0.0K
17:23 1,781.58 1,781.58 1,781.58 1,781.58 0.0K
17:24 1,781.34 1,781.34 1,781.34 1,781.34 0.0K
17:25 1,780.74 1,780.74 1,780.74 1,780.74 0.0K
17:30 1,779.78 1,779.78 1,779.78 1,779.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし