OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,729.10 1,729.10 1,729.10 1,729.10 0.0K
09:01 1,729.10 1,729.10 1,729.10 1,729.10 0.0K
09:02 1,727.13 1,727.13 1,727.13 1,727.13 0.0K
09:03 1,728.89 1,728.89 1,728.89 1,728.89 0.0K
09:04 1,730.21 1,730.21 1,730.21 1,730.21 0.0K
09:05 1,735.37 1,735.37 1,735.37 1,735.37 0.0K
09:06 1,738.56 1,738.56 1,738.56 1,738.56 0.0K
09:07 1,734.37 1,734.37 1,734.37 1,734.37 0.0K
09:08 1,734.92 1,734.92 1,734.92 1,734.92 0.0K
09:09 1,733.50 1,733.50 1,733.50 1,733.50 0.0K
09:10 1,733.76 1,733.76 1,733.76 1,733.76 0.0K
09:11 1,733.50 1,733.50 1,733.50 1,733.50 0.0K
09:12 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
09:13 1,733.86 1,733.86 1,733.86 1,733.86 0.0K
09:14 1,735.25 1,735.25 1,735.25 1,735.25 0.0K
09:15 1,736.94 1,736.94 1,736.94 1,736.94 0.0K
09:16 1,735.63 1,735.63 1,735.63 1,735.63 0.0K
09:17 1,736.23 1,736.23 1,736.23 1,736.23 0.0K
09:18 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
09:19 1,735.20 1,735.20 1,735.20 1,735.20 0.0K
09:20 1,734.53 1,734.53 1,734.53 1,734.53 0.0K
09:21 1,733.02 1,733.02 1,733.02 1,733.02 0.0K
09:22 1,732.47 1,732.47 1,732.47 1,732.47 0.0K
09:23 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
09:24 1,729.36 1,729.36 1,729.36 1,729.36 0.0K
09:25 1,728.49 1,728.49 1,728.49 1,728.49 0.0K
09:26 1,727.28 1,727.28 1,727.28 1,727.28 0.0K
09:27 1,726.01 1,726.01 1,726.01 1,726.01 0.0K
09:28 1,721.61 1,721.61 1,721.61 1,721.61 0.0K
09:29 1,722.41 1,722.41 1,722.41 1,722.41 0.0K
09:30 1,723.83 1,723.83 1,723.83 1,723.83 0.0K
09:31 1,725.51 1,725.51 1,725.51 1,725.51 0.0K
09:32 1,727.70 1,727.70 1,727.70 1,727.70 0.0K
09:33 1,730.55 1,730.55 1,730.55 1,730.55 0.0K
09:34 1,730.35 1,730.35 1,730.35 1,730.35 0.0K
09:35 1,729.39 1,729.39 1,729.39 1,729.39 0.0K
09:36 1,730.41 1,730.41 1,730.41 1,730.41 0.0K
09:37 1,730.26 1,730.26 1,730.26 1,730.26 0.0K
09:38 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
09:39 1,730.37 1,730.37 1,730.37 1,730.37 0.0K
09:40 1,730.33 1,730.33 1,730.33 1,730.33 0.0K
09:41 1,728.16 1,728.16 1,728.16 1,728.16 0.0K
09:42 1,727.14 1,727.14 1,727.14 1,727.14 0.0K
09:43 1,726.84 1,726.84 1,726.84 1,726.84 0.0K
09:44 1,726.75 1,726.75 1,726.75 1,726.75 0.0K
09:45 1,730.15 1,730.15 1,730.15 1,730.15 0.0K
09:46 1,731.13 1,731.13 1,731.13 1,731.13 0.0K
09:47 1,731.51 1,731.51 1,731.51 1,731.51 0.0K
09:48 1,731.77 1,731.77 1,731.77 1,731.77 0.0K
09:49 1,732.88 1,732.88 1,732.88 1,732.88 0.0K
09:50 1,733.23 1,733.23 1,733.23 1,733.23 0.0K
09:51 1,732.42 1,732.42 1,732.42 1,732.42 0.0K
09:52 1,732.06 1,732.06 1,732.06 1,732.06 0.0K
09:53 1,729.35 1,729.35 1,729.35 1,729.35 0.0K
09:54 1,729.82 1,729.82 1,729.82 1,729.82 0.0K
09:55 1,730.76 1,730.76 1,730.76 1,730.76 0.0K
09:56 1,733.17 1,733.17 1,733.17 1,733.17 0.0K
09:57 1,734.38 1,734.38 1,734.38 1,734.38 0.0K
09:58 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
09:59 1,734.58 1,734.58 1,734.58 1,734.58 0.0K
10:00 1,735.09 1,735.09 1,735.09 1,735.09 0.0K
10:01 1,736.24 1,736.24 1,736.24 1,736.24 0.0K
10:02 1,736.62 1,736.62 1,736.62 1,736.62 0.0K
10:03 1,735.85 1,735.85 1,735.85 1,735.85 0.0K
10:04 1,735.11 1,735.11 1,735.11 1,735.11 0.0K
10:05 1,736.53 1,736.53 1,736.53 1,736.53 0.0K
10:06 1,736.67 1,736.67 1,736.67 1,736.67 0.0K
10:07 1,737.65 1,737.65 1,737.65 1,737.65 0.0K
10:08 1,737.81 1,737.81 1,737.81 1,737.81 0.0K
10:09 1,736.70 1,736.70 1,736.70 1,736.70 0.0K
10:10 1,736.68 1,736.68 1,736.68 1,736.68 0.0K
10:11 1,737.19 1,737.19 1,737.19 1,737.19 0.0K
10:12 1,736.60 1,736.60 1,736.60 1,736.60 0.0K
10:13 1,737.56 1,737.56 1,737.56 1,737.56 0.0K
10:14 1,737.46 1,737.46 1,737.46 1,737.46 0.0K
10:15 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
10:16 1,736.00 1,736.00 1,736.00 1,736.00 0.0K
10:17 1,735.86 1,735.86 1,735.86 1,735.86 0.0K
10:18 1,735.88 1,735.88 1,735.88 1,735.88 0.0K
10:19 1,735.61 1,735.61 1,735.61 1,735.61 0.0K
10:20 1,736.81 1,736.81 1,736.81 1,736.81 0.0K
10:21 1,736.34 1,736.34 1,736.34 1,736.34 0.0K
10:22 1,737.33 1,737.33 1,737.33 1,737.33 0.0K
10:23 1,738.28 1,738.28 1,738.28 1,738.28 0.0K
10:24 1,739.19 1,739.19 1,739.19 1,739.19 0.0K
10:25 1,738.92 1,738.92 1,738.92 1,738.92 0.0K
10:26 1,738.46 1,738.46 1,738.46 1,738.46 0.0K
10:27 1,739.53 1,739.53 1,739.53 1,739.53 0.0K
10:28 1,739.73 1,739.73 1,739.73 1,739.73 0.0K
10:29 1,740.57 1,740.57 1,740.57 1,740.57 0.0K
10:30 1,742.83 1,742.83 1,742.83 1,742.83 0.0K
10:31 1,742.45 1,742.45 1,742.45 1,742.45 0.0K
10:32 1,742.36 1,742.36 1,742.36 1,742.36 0.0K
10:33 1,743.15 1,743.15 1,743.15 1,743.15 0.0K
10:34 1,742.70 1,742.70 1,742.70 1,742.70 0.0K
10:35 1,742.49 1,742.49 1,742.49 1,742.49 0.0K
10:36 1,743.54 1,743.54 1,743.54 1,743.54 0.0K
10:37 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
10:38 1,743.09 1,743.09 1,743.09 1,743.09 0.0K
10:39 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
10:40 1,742.31 1,742.31 1,742.31 1,742.31 0.0K
10:41 1,742.12 1,742.12 1,742.12 1,742.12 0.0K
10:42 1,742.56 1,742.56 1,742.56 1,742.56 0.0K
10:43 1,742.99 1,742.99 1,742.99 1,742.99 0.0K
10:44 1,743.04 1,743.04 1,743.04 1,743.04 0.0K
10:45 1,743.07 1,743.07 1,743.07 1,743.07 0.0K
10:46 1,743.48 1,743.48 1,743.48 1,743.48 0.0K
10:47 1,743.89 1,743.89 1,743.89 1,743.89 0.0K
10:48 1,743.48 1,743.48 1,743.48 1,743.48 0.0K
10:49 1,743.74 1,743.74 1,743.74 1,743.74 0.0K
10:50 1,742.75 1,742.75 1,742.75 1,742.75 0.0K
10:51 1,742.62 1,742.62 1,742.62 1,742.62 0.0K
10:52 1,742.50 1,742.50 1,742.50 1,742.50 0.0K
10:53 1,742.55 1,742.55 1,742.55 1,742.55 0.0K
10:54 1,742.70 1,742.70 1,742.70 1,742.70 0.0K
10:55 1,742.70 1,742.70 1,742.70 1,742.70 0.0K
10:56 1,743.86 1,743.86 1,743.86 1,743.86 0.0K
10:57 1,743.84 1,743.84 1,743.84 1,743.84 0.0K
10:58 1,743.21 1,743.21 1,743.21 1,743.21 0.0K
10:59 1,743.34 1,743.34 1,743.34 1,743.34 0.0K
11:00 1,743.02 1,743.02 1,743.02 1,743.02 0.0K
11:01 1,741.08 1,741.08 1,741.08 1,741.08 0.0K
11:02 1,741.82 1,741.82 1,741.82 1,741.82 0.0K
11:03 1,742.50 1,742.50 1,742.50 1,742.50 0.0K
11:04 1,742.45 1,742.45 1,742.45 1,742.45 0.0K
11:05 1,741.78 1,741.78 1,741.78 1,741.78 0.0K
11:06 1,741.99 1,741.99 1,741.99 1,741.99 0.0K
11:07 1,741.71 1,741.71 1,741.71 1,741.71 0.0K
11:08 1,741.42 1,741.42 1,741.42 1,741.42 0.0K
11:09 1,740.82 1,740.82 1,740.82 1,740.82 0.0K
11:10 1,739.79 1,739.79 1,739.79 1,739.79 0.0K
11:11 1,739.94 1,739.94 1,739.94 1,739.94 0.0K
11:12 1,738.56 1,738.56 1,738.56 1,738.56 0.0K
11:13 1,739.18 1,739.18 1,739.18 1,739.18 0.0K
11:14 1,739.78 1,739.78 1,739.78 1,739.78 0.0K
11:15 1,739.56 1,739.56 1,739.56 1,739.56 0.0K
11:16 1,739.45 1,739.45 1,739.45 1,739.45 0.0K
11:17 1,739.22 1,739.22 1,739.22 1,739.22 0.0K
11:18 1,738.76 1,738.76 1,738.76 1,738.76 0.0K
11:19 1,738.44 1,738.44 1,738.44 1,738.44 0.0K
11:20 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
11:21 1,739.93 1,739.93 1,739.93 1,739.93 0.0K
11:22 1,738.75 1,738.75 1,738.75 1,738.75 0.0K
11:23 1,739.44 1,739.44 1,739.44 1,739.44 0.0K
11:24 1,739.30 1,739.30 1,739.30 1,739.30 0.0K
11:25 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
11:26 1,738.56 1,738.56 1,738.56 1,738.56 0.0K
11:27 1,737.83 1,737.83 1,737.83 1,737.83 0.0K
11:28 1,737.85 1,737.85 1,737.85 1,737.85 0.0K
11:29 1,737.88 1,737.88 1,737.88 1,737.88 0.0K
11:30 1,737.34 1,737.34 1,737.34 1,737.34 0.0K
11:31 1,737.58 1,737.58 1,737.58 1,737.58 0.0K
11:32 1,738.52 1,738.52 1,738.52 1,738.52 0.0K
11:33 1,738.47 1,738.47 1,738.47 1,738.47 0.0K
11:34 1,738.00 1,738.00 1,738.00 1,738.00 0.0K
11:35 1,738.46 1,738.46 1,738.46 1,738.46 0.0K
11:36 1,738.10 1,738.10 1,738.10 1,738.10 0.0K
11:37 1,737.22 1,737.22 1,737.22 1,737.22 0.0K
11:38 1,737.45 1,737.45 1,737.45 1,737.45 0.0K
11:39 1,737.32 1,737.32 1,737.32 1,737.32 0.0K
11:40 1,737.04 1,737.04 1,737.04 1,737.04 0.0K
11:41 1,736.28 1,736.28 1,736.28 1,736.28 0.0K
11:42 1,734.86 1,734.86 1,734.86 1,734.86 0.0K
11:43 1,734.87 1,734.87 1,734.87 1,734.87 0.0K
11:44 1,733.54 1,733.54 1,733.54 1,733.54 0.0K
11:45 1,732.60 1,732.60 1,732.60 1,732.60 0.0K
11:46 1,733.02 1,733.02 1,733.02 1,733.02 0.0K
11:47 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:48 1,733.29 1,733.29 1,733.29 1,733.29 0.0K
11:49 1,733.09 1,733.09 1,733.09 1,733.09 0.0K
11:50 1,733.14 1,733.14 1,733.14 1,733.14 0.0K
11:51 1,733.37 1,733.37 1,733.37 1,733.37 0.0K
11:52 1,733.18 1,733.18 1,733.18 1,733.18 0.0K
11:53 1,733.60 1,733.60 1,733.60 1,733.60 0.0K
11:54 1,733.97 1,733.97 1,733.97 1,733.97 0.0K
11:55 1,734.42 1,734.42 1,734.42 1,734.42 0.0K
11:56 1,733.95 1,733.95 1,733.95 1,733.95 0.0K
11:57 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
11:58 1,734.47 1,734.47 1,734.47 1,734.47 0.0K
11:59 1,734.29 1,734.29 1,734.29 1,734.29 0.0K
12:00 1,734.58 1,734.58 1,734.58 1,734.58 0.0K
12:01 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
12:02 1,733.87 1,733.87 1,733.87 1,733.87 0.0K
12:03 1,732.85 1,732.85 1,732.85 1,732.85 0.0K
12:04 1,732.56 1,732.56 1,732.56 1,732.56 0.0K
12:05 1,733.36 1,733.36 1,733.36 1,733.36 0.0K
12:06 1,733.36 1,733.36 1,733.36 1,733.36 0.0K
12:07 1,733.79 1,733.79 1,733.79 1,733.79 0.0K
12:08 1,734.03 1,734.03 1,734.03 1,734.03 0.0K
12:09 1,734.64 1,734.64 1,734.64 1,734.64 0.0K
12:10 1,734.57 1,734.57 1,734.57 1,734.57 0.0K
12:11 1,735.63 1,735.63 1,735.63 1,735.63 0.0K
12:12 1,735.65 1,735.65 1,735.65 1,735.65 0.0K
12:13 1,735.52 1,735.52 1,735.52 1,735.52 0.0K
12:14 1,735.49 1,735.49 1,735.49 1,735.49 0.0K
12:15 1,735.49 1,735.49 1,735.49 1,735.49 0.0K
12:16 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
12:17 1,735.25 1,735.25 1,735.25 1,735.25 0.0K
12:18 1,735.65 1,735.65 1,735.65 1,735.65 0.0K
12:19 1,735.50 1,735.50 1,735.50 1,735.50 0.0K
12:20 1,735.57 1,735.57 1,735.57 1,735.57 0.0K
12:21 1,734.00 1,734.00 1,734.00 1,734.00 0.0K
12:22 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
12:23 1,733.96 1,733.96 1,733.96 1,733.96 0.0K
12:24 1,733.98 1,733.98 1,733.98 1,733.98 0.0K
12:25 1,733.88 1,733.88 1,733.88 1,733.88 0.0K
12:26 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
12:27 1,734.32 1,734.32 1,734.32 1,734.32 0.0K
12:28 1,734.36 1,734.36 1,734.36 1,734.36 0.0K
12:29 1,734.62 1,734.62 1,734.62 1,734.62 0.0K
12:30 1,734.85 1,734.85 1,734.85 1,734.85 0.0K
12:31 1,734.44 1,734.44 1,734.44 1,734.44 0.0K
12:32 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
12:33 1,733.82 1,733.82 1,733.82 1,733.82 0.0K
12:34 1,734.44 1,734.44 1,734.44 1,734.44 0.0K
12:35 1,734.62 1,734.62 1,734.62 1,734.62 0.0K
12:36 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:37 1,734.08 1,734.08 1,734.08 1,734.08 0.0K
12:38 1,734.15 1,734.15 1,734.15 1,734.15 0.0K
12:39 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
12:40 1,733.94 1,733.94 1,733.94 1,733.94 0.0K
12:41 1,733.74 1,733.74 1,733.74 1,733.74 0.0K
12:42 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:43 1,734.60 1,734.60 1,734.60 1,734.60 0.0K
12:44 1,734.16 1,734.16 1,734.16 1,734.16 0.0K
12:45 1,733.72 1,733.72 1,733.72 1,733.72 0.0K
12:46 1,734.52 1,734.52 1,734.52 1,734.52 0.0K
12:47 1,734.14 1,734.14 1,734.14 1,734.14 0.0K
12:48 1,733.99 1,733.99 1,733.99 1,733.99 0.0K
12:49 1,734.00 1,734.00 1,734.00 1,734.00 0.0K
12:50 1,734.09 1,734.09 1,734.09 1,734.09 0.0K
12:51 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
12:52 1,734.89 1,734.89 1,734.89 1,734.89 0.0K
12:53 1,734.51 1,734.51 1,734.51 1,734.51 0.0K
12:54 1,734.52 1,734.52 1,734.52 1,734.52 0.0K
12:55 1,734.20 1,734.20 1,734.20 1,734.20 0.0K
12:56 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
12:57 1,734.44 1,734.44 1,734.44 1,734.44 0.0K
12:58 1,734.61 1,734.61 1,734.61 1,734.61 0.0K
12:59 1,734.75 1,734.75 1,734.75 1,734.75 0.0K
13:00 1,735.97 1,735.97 1,735.97 1,735.97 0.0K
13:01 1,735.39 1,735.39 1,735.39 1,735.39 0.0K
13:02 1,735.68 1,735.68 1,735.68 1,735.68 0.0K
13:03 1,735.34 1,735.34 1,735.34 1,735.34 0.0K
13:04 1,735.23 1,735.23 1,735.23 1,735.23 0.0K
13:05 1,735.93 1,735.93 1,735.93 1,735.93 0.0K
13:06 1,736.04 1,736.04 1,736.04 1,736.04 0.0K
13:07 1,735.97 1,735.97 1,735.97 1,735.97 0.0K
13:08 1,736.27 1,736.27 1,736.27 1,736.27 0.0K
13:09 1,736.61 1,736.61 1,736.61 1,736.61 0.0K
13:10 1,734.98 1,734.98 1,734.98 1,734.98 0.0K
13:11 1,737.91 1,737.91 1,737.91 1,737.91 0.0K
13:12 1,739.33 1,739.33 1,739.33 1,739.33 0.0K
13:13 1,739.29 1,739.29 1,739.29 1,739.29 0.0K
13:14 1,738.94 1,738.94 1,738.94 1,738.94 0.0K
13:15 1,739.19 1,739.19 1,739.19 1,739.19 0.0K
13:16 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
13:17 1,739.50 1,739.50 1,739.50 1,739.50 0.0K
13:18 1,739.36 1,739.36 1,739.36 1,739.36 0.0K
13:19 1,739.22 1,739.22 1,739.22 1,739.22 0.0K
13:20 1,739.09 1,739.09 1,739.09 1,739.09 0.0K
13:21 1,739.70 1,739.70 1,739.70 1,739.70 0.0K
13:22 1,739.63 1,739.63 1,739.63 1,739.63 0.0K
13:23 1,739.45 1,739.45 1,739.45 1,739.45 0.0K
13:24 1,740.16 1,740.16 1,740.16 1,740.16 0.0K
13:25 1,739.35 1,739.35 1,739.35 1,739.35 0.0K
13:26 1,739.67 1,739.67 1,739.67 1,739.67 0.0K
13:27 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
13:28 1,740.02 1,740.02 1,740.02 1,740.02 0.0K
13:29 1,740.23 1,740.23 1,740.23 1,740.23 0.0K
13:30 1,738.94 1,738.94 1,738.94 1,738.94 0.0K
13:31 1,739.54 1,739.54 1,739.54 1,739.54 0.0K
13:32 1,738.72 1,738.72 1,738.72 1,738.72 0.0K
13:33 1,739.89 1,739.89 1,739.89 1,739.89 0.0K
13:34 1,741.18 1,741.18 1,741.18 1,741.18 0.0K
13:35 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
13:36 1,742.30 1,742.30 1,742.30 1,742.30 0.0K
13:37 1,742.93 1,742.93 1,742.93 1,742.93 0.0K
13:38 1,742.68 1,742.68 1,742.68 1,742.68 0.0K
13:39 1,742.26 1,742.26 1,742.26 1,742.26 0.0K
13:40 1,742.15 1,742.15 1,742.15 1,742.15 0.0K
13:41 1,743.17 1,743.17 1,743.17 1,743.17 0.0K
13:42 1,743.31 1,743.31 1,743.31 1,743.31 0.0K
13:43 1,743.04 1,743.04 1,743.04 1,743.04 0.0K
13:44 1,742.90 1,742.90 1,742.90 1,742.90 0.0K
13:45 1,742.50 1,742.50 1,742.50 1,742.50 0.0K
13:46 1,742.35 1,742.35 1,742.35 1,742.35 0.0K
13:47 1,742.22 1,742.22 1,742.22 1,742.22 0.0K
13:48 1,742.63 1,742.63 1,742.63 1,742.63 0.0K
13:49 1,742.75 1,742.75 1,742.75 1,742.75 0.0K
13:50 1,742.56 1,742.56 1,742.56 1,742.56 0.0K
13:51 1,742.53 1,742.53 1,742.53 1,742.53 0.0K
13:52 1,742.14 1,742.14 1,742.14 1,742.14 0.0K
13:53 1,742.87 1,742.87 1,742.87 1,742.87 0.0K
13:54 1,742.74 1,742.74 1,742.74 1,742.74 0.0K
13:55 1,742.42 1,742.42 1,742.42 1,742.42 0.0K
13:56 1,741.69 1,741.69 1,741.69 1,741.69 0.0K
13:57 1,741.82 1,741.82 1,741.82 1,741.82 0.0K
13:58 1,742.31 1,742.31 1,742.31 1,742.31 0.0K
13:59 1,742.74 1,742.74 1,742.74 1,742.74 0.0K
14:00 1,742.78 1,742.78 1,742.78 1,742.78 0.0K
14:01 1,743.09 1,743.09 1,743.09 1,743.09 0.0K
14:02 1,743.09 1,743.09 1,743.09 1,743.09 0.0K
14:03 1,743.15 1,743.15 1,743.15 1,743.15 0.0K
14:04 1,743.21 1,743.21 1,743.21 1,743.21 0.0K
14:05 1,743.22 1,743.22 1,743.22 1,743.22 0.0K
14:06 1,742.50 1,742.50 1,742.50 1,742.50 0.0K
14:07 1,741.99 1,741.99 1,741.99 1,741.99 0.0K
14:08 1,741.65 1,741.65 1,741.65 1,741.65 0.0K
14:09 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
14:10 1,742.01 1,742.01 1,742.01 1,742.01 0.0K
14:11 1,742.15 1,742.15 1,742.15 1,742.15 0.0K
14:12 1,742.10 1,742.10 1,742.10 1,742.10 0.0K
14:13 1,742.30 1,742.30 1,742.30 1,742.30 0.0K
14:14 1,742.50 1,742.50 1,742.50 1,742.50 0.0K
14:15 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
14:16 1,742.63 1,742.63 1,742.63 1,742.63 0.0K
14:17 1,741.69 1,741.69 1,741.69 1,741.69 0.0K
14:18 1,740.79 1,740.79 1,740.79 1,740.79 0.0K
14:19 1,740.68 1,740.68 1,740.68 1,740.68 0.0K
14:20 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
14:21 1,740.15 1,740.15 1,740.15 1,740.15 0.0K
14:22 1,739.50 1,739.50 1,739.50 1,739.50 0.0K
14:23 1,740.41 1,740.41 1,740.41 1,740.41 0.0K
14:24 1,740.73 1,740.73 1,740.73 1,740.73 0.0K
14:25 1,740.41 1,740.41 1,740.41 1,740.41 0.0K
14:26 1,740.13 1,740.13 1,740.13 1,740.13 0.0K
14:27 1,740.26 1,740.26 1,740.26 1,740.26 0.0K
14:28 1,740.64 1,740.64 1,740.64 1,740.64 0.0K
14:29 1,740.43 1,740.43 1,740.43 1,740.43 0.0K
14:30 1,739.84 1,739.84 1,739.84 1,739.84 0.0K
14:31 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
14:32 1,739.98 1,739.98 1,739.98 1,739.98 0.0K
14:33 1,740.13 1,740.13 1,740.13 1,740.13 0.0K
14:34 1,740.26 1,740.26 1,740.26 1,740.26 0.0K
14:35 1,739.42 1,739.42 1,739.42 1,739.42 0.0K
14:36 1,739.07 1,739.07 1,739.07 1,739.07 0.0K
14:37 1,738.83 1,738.83 1,738.83 1,738.83 0.0K
14:38 1,739.26 1,739.26 1,739.26 1,739.26 0.0K
14:39 1,740.62 1,740.62 1,740.62 1,740.62 0.0K
14:40 1,741.29 1,741.29 1,741.29 1,741.29 0.0K
14:41 1,742.19 1,742.19 1,742.19 1,742.19 0.0K
14:42 1,742.31 1,742.31 1,742.31 1,742.31 0.0K
14:43 1,742.39 1,742.39 1,742.39 1,742.39 0.0K
14:44 1,742.38 1,742.38 1,742.38 1,742.38 0.0K
14:45 1,742.74 1,742.74 1,742.74 1,742.74 0.0K
14:46 1,742.78 1,742.78 1,742.78 1,742.78 0.0K
14:47 1,742.59 1,742.59 1,742.59 1,742.59 0.0K
14:48 1,741.91 1,741.91 1,741.91 1,741.91 0.0K
14:49 1,741.50 1,741.50 1,741.50 1,741.50 0.0K
14:50 1,741.18 1,741.18 1,741.18 1,741.18 0.0K
14:51 1,741.13 1,741.13 1,741.13 1,741.13 0.0K
14:52 1,741.18 1,741.18 1,741.18 1,741.18 0.0K
14:53 1,741.30 1,741.30 1,741.30 1,741.30 0.0K
14:54 1,741.28 1,741.28 1,741.28 1,741.28 0.0K
14:55 1,741.52 1,741.52 1,741.52 1,741.52 0.0K
14:56 1,741.94 1,741.94 1,741.94 1,741.94 0.0K
14:57 1,742.25 1,742.25 1,742.25 1,742.25 0.0K
14:58 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
14:59 1,742.24 1,742.24 1,742.24 1,742.24 0.0K
15:00 1,742.32 1,742.32 1,742.32 1,742.32 0.0K
15:01 1,743.33 1,743.33 1,743.33 1,743.33 0.0K
15:02 1,743.24 1,743.24 1,743.24 1,743.24 0.0K
15:03 1,742.22 1,742.22 1,742.22 1,742.22 0.0K
15:04 1,742.52 1,742.52 1,742.52 1,742.52 0.0K
15:05 1,741.42 1,741.42 1,741.42 1,741.42 0.0K
15:06 1,741.40 1,741.40 1,741.40 1,741.40 0.0K
15:07 1,742.22 1,742.22 1,742.22 1,742.22 0.0K
15:08 1,743.04 1,743.04 1,743.04 1,743.04 0.0K
15:09 1,743.61 1,743.61 1,743.61 1,743.61 0.0K
15:10 1,743.86 1,743.86 1,743.86 1,743.86 0.0K
15:11 1,744.11 1,744.11 1,744.11 1,744.11 0.0K
15:12 1,744.16 1,744.16 1,744.16 1,744.16 0.0K
15:13 1,743.76 1,743.76 1,743.76 1,743.76 0.0K
15:14 1,743.93 1,743.93 1,743.93 1,743.93 0.0K
15:15 1,744.50 1,744.50 1,744.50 1,744.50 0.0K
15:16 1,744.16 1,744.16 1,744.16 1,744.16 0.0K
15:17 1,743.73 1,743.73 1,743.73 1,743.73 0.0K
15:18 1,743.89 1,743.89 1,743.89 1,743.89 0.0K
15:19 1,744.10 1,744.10 1,744.10 1,744.10 0.0K
15:20 1,743.22 1,743.22 1,743.22 1,743.22 0.0K
15:21 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
15:22 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
15:23 1,745.47 1,745.47 1,745.47 1,745.47 0.0K
15:24 1,744.57 1,744.57 1,744.57 1,744.57 0.0K
15:25 1,744.51 1,744.51 1,744.51 1,744.51 0.0K
15:26 1,743.43 1,743.43 1,743.43 1,743.43 0.0K
15:27 1,743.39 1,743.39 1,743.39 1,743.39 0.0K
15:28 1,743.17 1,743.17 1,743.17 1,743.17 0.0K
15:29 1,743.80 1,743.80 1,743.80 1,743.80 0.0K
15:30 1,746.84 1,746.84 1,746.84 1,746.84 0.0K
15:31 1,744.94 1,744.94 1,744.94 1,744.94 0.0K
15:32 1,745.64 1,745.64 1,745.64 1,745.64 0.0K
15:33 1,745.27 1,745.27 1,745.27 1,745.27 0.0K
15:34 1,744.70 1,744.70 1,744.70 1,744.70 0.0K
15:35 1,745.08 1,745.08 1,745.08 1,745.08 0.0K
15:36 1,743.93 1,743.93 1,743.93 1,743.93 0.0K
15:37 1,744.69 1,744.69 1,744.69 1,744.69 0.0K
15:38 1,746.16 1,746.16 1,746.16 1,746.16 0.0K
15:39 1,745.94 1,745.94 1,745.94 1,745.94 0.0K
15:40 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
15:41 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
15:42 1,743.42 1,743.42 1,743.42 1,743.42 0.0K
15:43 1,744.11 1,744.11 1,744.11 1,744.11 0.0K
15:44 1,744.43 1,744.43 1,744.43 1,744.43 0.0K
15:45 1,744.53 1,744.53 1,744.53 1,744.53 0.0K
15:46 1,743.26 1,743.26 1,743.26 1,743.26 0.0K
15:47 1,740.99 1,740.99 1,740.99 1,740.99 0.0K
15:48 1,740.92 1,740.92 1,740.92 1,740.92 0.0K
15:49 1,741.49 1,741.49 1,741.49 1,741.49 0.0K
15:50 1,740.19 1,740.19 1,740.19 1,740.19 0.0K
15:51 1,740.78 1,740.78 1,740.78 1,740.78 0.0K
15:52 1,739.20 1,739.20 1,739.20 1,739.20 0.0K
15:53 1,740.25 1,740.25 1,740.25 1,740.25 0.0K
15:54 1,741.67 1,741.67 1,741.67 1,741.67 0.0K
15:55 1,741.18 1,741.18 1,741.18 1,741.18 0.0K
15:56 1,742.62 1,742.62 1,742.62 1,742.62 0.0K
15:57 1,743.02 1,743.02 1,743.02 1,743.02 0.0K
15:58 1,742.10 1,742.10 1,742.10 1,742.10 0.0K
15:59 1,742.46 1,742.46 1,742.46 1,742.46 0.0K
16:00 1,739.20 1,739.20 1,739.20 1,739.20 0.0K
16:01 1,736.85 1,736.85 1,736.85 1,736.85 0.0K
16:02 1,737.91 1,737.91 1,737.91 1,737.91 0.0K
16:03 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
16:04 1,740.31 1,740.31 1,740.31 1,740.31 0.0K
16:05 1,739.89 1,739.89 1,739.89 1,739.89 0.0K
16:06 1,739.66 1,739.66 1,739.66 1,739.66 0.0K
16:07 1,739.49 1,739.49 1,739.49 1,739.49 0.0K
16:08 1,741.13 1,741.13 1,741.13 1,741.13 0.0K
16:09 1,740.43 1,740.43 1,740.43 1,740.43 0.0K
16:10 1,739.83 1,739.83 1,739.83 1,739.83 0.0K
16:11 1,739.52 1,739.52 1,739.52 1,739.52 0.0K
16:12 1,740.00 1,740.00 1,740.00 1,740.00 0.0K
16:13 1,739.68 1,739.68 1,739.68 1,739.68 0.0K
16:14 1,739.70 1,739.70 1,739.70 1,739.70 0.0K
16:15 1,739.17 1,739.17 1,739.17 1,739.17 0.0K
16:16 1,738.96 1,738.96 1,738.96 1,738.96 0.0K
16:17 1,739.46 1,739.46 1,739.46 1,739.46 0.0K
16:18 1,739.30 1,739.30 1,739.30 1,739.30 0.0K
16:19 1,740.26 1,740.26 1,740.26 1,740.26 0.0K
16:20 1,740.27 1,740.27 1,740.27 1,740.27 0.0K
16:21 1,741.69 1,741.69 1,741.69 1,741.69 0.0K
16:22 1,741.54 1,741.54 1,741.54 1,741.54 0.0K
16:23 1,742.04 1,742.04 1,742.04 1,742.04 0.0K
16:24 1,741.76 1,741.76 1,741.76 1,741.76 0.0K
16:25 1,741.85 1,741.85 1,741.85 1,741.85 0.0K
16:26 1,742.55 1,742.55 1,742.55 1,742.55 0.0K
16:27 1,742.93 1,742.93 1,742.93 1,742.93 0.0K
16:28 1,743.19 1,743.19 1,743.19 1,743.19 0.0K
16:29 1,743.67 1,743.67 1,743.67 1,743.67 0.0K
16:30 1,743.30 1,743.30 1,743.30 1,743.30 0.0K
16:31 1,743.32 1,743.32 1,743.32 1,743.32 0.0K
16:32 1,743.25 1,743.25 1,743.25 1,743.25 0.0K
16:33 1,743.38 1,743.38 1,743.38 1,743.38 0.0K
16:34 1,744.15 1,744.15 1,744.15 1,744.15 0.0K
16:35 1,745.44 1,745.44 1,745.44 1,745.44 0.0K
16:36 1,745.08 1,745.08 1,745.08 1,745.08 0.0K
16:37 1,745.04 1,745.04 1,745.04 1,745.04 0.0K
16:38 1,745.66 1,745.66 1,745.66 1,745.66 0.0K
16:39 1,744.27 1,744.27 1,744.27 1,744.27 0.0K
16:40 1,744.53 1,744.53 1,744.53 1,744.53 0.0K
16:41 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
16:42 1,745.06 1,745.06 1,745.06 1,745.06 0.0K
16:43 1,744.49 1,744.49 1,744.49 1,744.49 0.0K
16:44 1,744.44 1,744.44 1,744.44 1,744.44 0.0K
16:45 1,744.27 1,744.27 1,744.27 1,744.27 0.0K
16:46 1,744.26 1,744.26 1,744.26 1,744.26 0.0K
16:47 1,744.32 1,744.32 1,744.32 1,744.32 0.0K
16:48 1,744.75 1,744.75 1,744.75 1,744.75 0.0K
16:49 1,744.83 1,744.83 1,744.83 1,744.83 0.0K
16:50 1,744.48 1,744.48 1,744.48 1,744.48 0.0K
16:51 1,744.56 1,744.56 1,744.56 1,744.56 0.0K
16:52 1,744.16 1,744.16 1,744.16 1,744.16 0.0K
16:53 1,743.69 1,743.69 1,743.69 1,743.69 0.0K
16:54 1,743.10 1,743.10 1,743.10 1,743.10 0.0K
16:55 1,742.68 1,742.68 1,742.68 1,742.68 0.0K
16:56 1,742.83 1,742.83 1,742.83 1,742.83 0.0K
16:57 1,743.13 1,743.13 1,743.13 1,743.13 0.0K
16:58 1,743.04 1,743.04 1,743.04 1,743.04 0.0K
16:59 1,743.07 1,743.07 1,743.07 1,743.07 0.0K
17:00 1,743.43 1,743.43 1,743.43 1,743.43 0.0K
17:01 1,745.32 1,745.32 1,745.32 1,745.32 0.0K
17:02 1,745.64 1,745.64 1,745.64 1,745.64 0.0K
17:03 1,745.69 1,745.69 1,745.69 1,745.69 0.0K
17:04 1,745.77 1,745.77 1,745.77 1,745.77 0.0K
17:05 1,746.36 1,746.36 1,746.36 1,746.36 0.0K
17:06 1,747.38 1,747.38 1,747.38 1,747.38 0.0K
17:07 1,747.10 1,747.10 1,747.10 1,747.10 0.0K
17:08 1,746.30 1,746.30 1,746.30 1,746.30 0.0K
17:09 1,746.27 1,746.27 1,746.27 1,746.27 0.0K
17:10 1,746.69 1,746.69 1,746.69 1,746.69 0.0K
17:11 1,746.93 1,746.93 1,746.93 1,746.93 0.0K
17:12 1,746.94 1,746.94 1,746.94 1,746.94 0.0K
17:13 1,747.45 1,747.45 1,747.45 1,747.45 0.0K
17:14 1,746.59 1,746.59 1,746.59 1,746.59 0.0K
17:15 1,746.67 1,746.67 1,746.67 1,746.67 0.0K
17:16 1,746.18 1,746.18 1,746.18 1,746.18 0.0K
17:17 1,745.67 1,745.67 1,745.67 1,745.67 0.0K
17:18 1,746.23 1,746.23 1,746.23 1,746.23 0.0K
17:19 1,745.81 1,745.81 1,745.81 1,745.81 0.0K
17:20 1,746.49 1,746.49 1,746.49 1,746.49 0.0K
17:21 1,746.34 1,746.34 1,746.34 1,746.34 0.0K
17:22 1,746.01 1,746.01 1,746.01 1,746.01 0.0K
17:23 1,746.68 1,746.68 1,746.68 1,746.68 0.0K
17:24 1,747.22 1,747.22 1,747.22 1,747.22 0.0K
17:25 1,747.53 1,747.53 1,747.53 1,747.53 0.0K
17:29 1,746.78 1,746.78 1,746.78 1,746.78 0.0K
17:30 1,742.40 1,742.40 1,742.40 1,742.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし