OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,753.02 1,753.02 1,753.02 1,753.02 0.0K
09:01 1,750.73 1,750.73 1,750.73 1,750.73 0.0K
09:02 1,745.44 1,745.44 1,745.44 1,745.44 0.0K
09:03 1,745.27 1,745.27 1,745.27 1,745.27 0.0K
09:04 1,745.91 1,745.91 1,745.91 1,745.91 0.0K
09:05 1,747.22 1,747.22 1,747.22 1,747.22 0.0K
09:06 1,747.96 1,747.96 1,747.96 1,747.96 0.0K
09:07 1,746.73 1,746.73 1,746.73 1,746.73 0.0K
09:08 1,746.12 1,746.12 1,746.12 1,746.12 0.0K
09:09 1,743.14 1,743.14 1,743.14 1,743.14 0.0K
09:10 1,738.91 1,738.91 1,738.91 1,738.91 0.0K
09:11 1,742.05 1,742.05 1,742.05 1,742.05 0.0K
09:12 1,744.04 1,744.04 1,744.04 1,744.04 0.0K
09:13 1,742.82 1,742.82 1,742.82 1,742.82 0.0K
09:14 1,743.34 1,743.34 1,743.34 1,743.34 0.0K
09:15 1,747.95 1,747.95 1,747.95 1,747.95 0.0K
09:16 1,750.17 1,750.17 1,750.17 1,750.17 0.0K
09:17 1,748.62 1,748.62 1,748.62 1,748.62 0.0K
09:18 1,747.54 1,747.54 1,747.54 1,747.54 0.0K
09:19 1,749.17 1,749.17 1,749.17 1,749.17 0.0K
09:20 1,749.42 1,749.42 1,749.42 1,749.42 0.0K
09:21 1,748.58 1,748.58 1,748.58 1,748.58 0.0K
09:22 1,750.53 1,750.53 1,750.53 1,750.53 0.0K
09:23 1,751.90 1,751.90 1,751.90 1,751.90 0.0K
09:24 1,754.67 1,754.67 1,754.67 1,754.67 0.0K
09:25 1,752.37 1,752.37 1,752.37 1,752.37 0.0K
09:26 1,752.71 1,752.71 1,752.71 1,752.71 0.0K
09:27 1,751.80 1,751.80 1,751.80 1,751.80 0.0K
09:28 1,754.32 1,754.32 1,754.32 1,754.32 0.0K
09:29 1,753.69 1,753.69 1,753.69 1,753.69 0.0K
09:30 1,753.67 1,753.67 1,753.67 1,753.67 0.0K
09:31 1,754.52 1,754.52 1,754.52 1,754.52 0.0K
09:32 1,754.35 1,754.35 1,754.35 1,754.35 0.0K
09:33 1,753.89 1,753.89 1,753.89 1,753.89 0.0K
09:34 1,755.91 1,755.91 1,755.91 1,755.91 0.0K
09:35 1,756.60 1,756.60 1,756.60 1,756.60 0.0K
09:36 1,756.88 1,756.88 1,756.88 1,756.88 0.0K
09:37 1,757.76 1,757.76 1,757.76 1,757.76 0.0K
09:38 1,757.19 1,757.19 1,757.19 1,757.19 0.0K
09:39 1,757.66 1,757.66 1,757.66 1,757.66 0.0K
09:40 1,757.79 1,757.79 1,757.79 1,757.79 0.0K
09:41 1,758.32 1,758.32 1,758.32 1,758.32 0.0K
09:42 1,758.75 1,758.75 1,758.75 1,758.75 0.0K
09:43 1,758.64 1,758.64 1,758.64 1,758.64 0.0K
09:44 1,758.84 1,758.84 1,758.84 1,758.84 0.0K
09:45 1,759.21 1,759.21 1,759.21 1,759.21 0.0K
09:46 1,759.79 1,759.79 1,759.79 1,759.79 0.0K
09:47 1,759.88 1,759.88 1,759.88 1,759.88 0.0K
09:48 1,760.39 1,760.39 1,760.39 1,760.39 0.0K
09:49 1,760.71 1,760.71 1,760.71 1,760.71 0.0K
09:50 1,759.65 1,759.65 1,759.65 1,759.65 0.0K
09:51 1,759.68 1,759.68 1,759.68 1,759.68 0.0K
09:52 1,758.79 1,758.79 1,758.79 1,758.79 0.0K
09:53 1,757.77 1,757.77 1,757.77 1,757.77 0.0K
09:54 1,757.48 1,757.48 1,757.48 1,757.48 0.0K
09:55 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
09:56 1,758.56 1,758.56 1,758.56 1,758.56 0.0K
09:57 1,758.55 1,758.55 1,758.55 1,758.55 0.0K
09:58 1,759.00 1,759.00 1,759.00 1,759.00 0.0K
09:59 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
10:00 1,760.47 1,760.47 1,760.47 1,760.47 0.0K
10:01 1,761.30 1,761.30 1,761.30 1,761.30 0.0K
10:02 1,762.62 1,762.62 1,762.62 1,762.62 0.0K
10:03 1,762.34 1,762.34 1,762.34 1,762.34 0.0K
10:04 1,762.88 1,762.88 1,762.88 1,762.88 0.0K
10:05 1,764.20 1,764.20 1,764.20 1,764.20 0.0K
10:06 1,765.30 1,765.30 1,765.30 1,765.30 0.0K
10:07 1,765.00 1,765.00 1,765.00 1,765.00 0.0K
10:08 1,765.66 1,765.66 1,765.66 1,765.66 0.0K
10:09 1,766.32 1,766.32 1,766.32 1,766.32 0.0K
10:10 1,766.74 1,766.74 1,766.74 1,766.74 0.0K
10:11 1,767.10 1,767.10 1,767.10 1,767.10 0.0K
10:12 1,766.80 1,766.80 1,766.80 1,766.80 0.0K
10:13 1,767.67 1,767.67 1,767.67 1,767.67 0.0K
10:14 1,767.06 1,767.06 1,767.06 1,767.06 0.0K
10:15 1,766.92 1,766.92 1,766.92 1,766.92 0.0K
10:16 1,766.66 1,766.66 1,766.66 1,766.66 0.0K
10:17 1,765.71 1,765.71 1,765.71 1,765.71 0.0K
10:18 1,766.39 1,766.39 1,766.39 1,766.39 0.0K
10:19 1,765.59 1,765.59 1,765.59 1,765.59 0.0K
10:20 1,765.28 1,765.28 1,765.28 1,765.28 0.0K
10:21 1,765.91 1,765.91 1,765.91 1,765.91 0.0K
10:22 1,764.42 1,764.42 1,764.42 1,764.42 0.0K
10:23 1,764.03 1,764.03 1,764.03 1,764.03 0.0K
10:24 1,763.14 1,763.14 1,763.14 1,763.14 0.0K
10:25 1,762.95 1,762.95 1,762.95 1,762.95 0.0K
10:26 1,763.05 1,763.05 1,763.05 1,763.05 0.0K
10:27 1,762.04 1,762.04 1,762.04 1,762.04 0.0K
10:28 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
10:29 1,761.44 1,761.44 1,761.44 1,761.44 0.0K
10:30 1,761.52 1,761.52 1,761.52 1,761.52 0.0K
10:31 1,761.61 1,761.61 1,761.61 1,761.61 0.0K
10:32 1,760.86 1,760.86 1,760.86 1,760.86 0.0K
10:33 1,761.26 1,761.26 1,761.26 1,761.26 0.0K
10:34 1,761.37 1,761.37 1,761.37 1,761.37 0.0K
10:35 1,760.39 1,760.39 1,760.39 1,760.39 0.0K
10:36 1,757.53 1,757.53 1,757.53 1,757.53 0.0K
10:37 1,756.56 1,756.56 1,756.56 1,756.56 0.0K
10:38 1,756.53 1,756.53 1,756.53 1,756.53 0.0K
10:39 1,756.52 1,756.52 1,756.52 1,756.52 0.0K
10:40 1,757.41 1,757.41 1,757.41 1,757.41 0.0K
10:41 1,757.32 1,757.32 1,757.32 1,757.32 0.0K
10:42 1,757.46 1,757.46 1,757.46 1,757.46 0.0K
10:43 1,757.35 1,757.35 1,757.35 1,757.35 0.0K
10:44 1,757.76 1,757.76 1,757.76 1,757.76 0.0K
10:45 1,758.24 1,758.24 1,758.24 1,758.24 0.0K
10:46 1,759.06 1,759.06 1,759.06 1,759.06 0.0K
10:47 1,759.40 1,759.40 1,759.40 1,759.40 0.0K
10:48 1,759.21 1,759.21 1,759.21 1,759.21 0.0K
10:49 1,759.22 1,759.22 1,759.22 1,759.22 0.0K
10:50 1,759.09 1,759.09 1,759.09 1,759.09 0.0K
10:51 1,759.08 1,759.08 1,759.08 1,759.08 0.0K
10:52 1,759.09 1,759.09 1,759.09 1,759.09 0.0K
10:53 1,759.22 1,759.22 1,759.22 1,759.22 0.0K
10:54 1,759.33 1,759.33 1,759.33 1,759.33 0.0K
10:55 1,759.00 1,759.00 1,759.00 1,759.00 0.0K
10:56 1,759.24 1,759.24 1,759.24 1,759.24 0.0K
10:57 1,758.50 1,758.50 1,758.50 1,758.50 0.0K
10:58 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
10:59 1,757.75 1,757.75 1,757.75 1,757.75 0.0K
11:00 1,759.01 1,759.01 1,759.01 1,759.01 0.0K
11:01 1,759.35 1,759.35 1,759.35 1,759.35 0.0K
11:02 1,759.74 1,759.74 1,759.74 1,759.74 0.0K
11:03 1,760.37 1,760.37 1,760.37 1,760.37 0.0K
11:04 1,759.93 1,759.93 1,759.93 1,759.93 0.0K
11:05 1,759.94 1,759.94 1,759.94 1,759.94 0.0K
11:06 1,760.38 1,760.38 1,760.38 1,760.38 0.0K
11:07 1,759.71 1,759.71 1,759.71 1,759.71 0.0K
11:08 1,760.50 1,760.50 1,760.50 1,760.50 0.0K
11:09 1,758.76 1,758.76 1,758.76 1,758.76 0.0K
11:10 1,758.68 1,758.68 1,758.68 1,758.68 0.0K
11:11 1,758.49 1,758.49 1,758.49 1,758.49 0.0K
11:12 1,759.03 1,759.03 1,759.03 1,759.03 0.0K
11:13 1,759.03 1,759.03 1,759.03 1,759.03 0.0K
11:14 1,758.79 1,758.79 1,758.79 1,758.79 0.0K
11:15 1,758.83 1,758.83 1,758.83 1,758.83 0.0K
11:16 1,758.69 1,758.69 1,758.69 1,758.69 0.0K
11:17 1,758.80 1,758.80 1,758.80 1,758.80 0.0K
11:18 1,758.51 1,758.51 1,758.51 1,758.51 0.0K
11:19 1,759.01 1,759.01 1,759.01 1,759.01 0.0K
11:20 1,758.76 1,758.76 1,758.76 1,758.76 0.0K
11:21 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
11:22 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
11:23 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
11:24 1,758.32 1,758.32 1,758.32 1,758.32 0.0K
11:25 1,758.04 1,758.04 1,758.04 1,758.04 0.0K
11:26 1,758.30 1,758.30 1,758.30 1,758.30 0.0K
11:27 1,759.24 1,759.24 1,759.24 1,759.24 0.0K
11:28 1,759.52 1,759.52 1,759.52 1,759.52 0.0K
11:29 1,759.22 1,759.22 1,759.22 1,759.22 0.0K
11:30 1,759.27 1,759.27 1,759.27 1,759.27 0.0K
11:31 1,759.74 1,759.74 1,759.74 1,759.74 0.0K
11:32 1,759.99 1,759.99 1,759.99 1,759.99 0.0K
11:33 1,759.21 1,759.21 1,759.21 1,759.21 0.0K
11:34 1,759.91 1,759.91 1,759.91 1,759.91 0.0K
11:35 1,759.60 1,759.60 1,759.60 1,759.60 0.0K
11:36 1,759.80 1,759.80 1,759.80 1,759.80 0.0K
11:37 1,758.89 1,758.89 1,758.89 1,758.89 0.0K
11:38 1,759.01 1,759.01 1,759.01 1,759.01 0.0K
11:39 1,760.29 1,760.29 1,760.29 1,760.29 0.0K
11:40 1,760.95 1,760.95 1,760.95 1,760.95 0.0K
11:41 1,762.06 1,762.06 1,762.06 1,762.06 0.0K
11:42 1,762.04 1,762.04 1,762.04 1,762.04 0.0K
11:43 1,762.41 1,762.41 1,762.41 1,762.41 0.0K
11:44 1,762.25 1,762.25 1,762.25 1,762.25 0.0K
11:45 1,762.17 1,762.17 1,762.17 1,762.17 0.0K
11:46 1,761.72 1,761.72 1,761.72 1,761.72 0.0K
11:47 1,761.79 1,761.79 1,761.79 1,761.79 0.0K
11:48 1,762.50 1,762.50 1,762.50 1,762.50 0.0K
11:49 1,762.31 1,762.31 1,762.31 1,762.31 0.0K
11:50 1,761.87 1,761.87 1,761.87 1,761.87 0.0K
11:51 1,761.95 1,761.95 1,761.95 1,761.95 0.0K
11:52 1,761.79 1,761.79 1,761.79 1,761.79 0.0K
11:53 1,761.86 1,761.86 1,761.86 1,761.86 0.0K
11:54 1,761.64 1,761.64 1,761.64 1,761.64 0.0K
11:55 1,761.93 1,761.93 1,761.93 1,761.93 0.0K
11:56 1,761.77 1,761.77 1,761.77 1,761.77 0.0K
11:57 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
11:58 1,761.31 1,761.31 1,761.31 1,761.31 0.0K
11:59 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
12:00 1,759.54 1,759.54 1,759.54 1,759.54 0.0K
12:01 1,760.41 1,760.41 1,760.41 1,760.41 0.0K
12:02 1,760.85 1,760.85 1,760.85 1,760.85 0.0K
12:03 1,761.58 1,761.58 1,761.58 1,761.58 0.0K
12:04 1,761.83 1,761.83 1,761.83 1,761.83 0.0K
12:05 1,761.77 1,761.77 1,761.77 1,761.77 0.0K
12:06 1,761.83 1,761.83 1,761.83 1,761.83 0.0K
12:07 1,761.82 1,761.82 1,761.82 1,761.82 0.0K
12:08 1,760.97 1,760.97 1,760.97 1,760.97 0.0K
12:09 1,761.09 1,761.09 1,761.09 1,761.09 0.0K
12:10 1,760.44 1,760.44 1,760.44 1,760.44 0.0K
12:11 1,759.69 1,759.69 1,759.69 1,759.69 0.0K
12:12 1,759.40 1,759.40 1,759.40 1,759.40 0.0K
12:13 1,758.64 1,758.64 1,758.64 1,758.64 0.0K
12:14 1,758.61 1,758.61 1,758.61 1,758.61 0.0K
12:15 1,758.95 1,758.95 1,758.95 1,758.95 0.0K
12:16 1,758.46 1,758.46 1,758.46 1,758.46 0.0K
12:17 1,758.70 1,758.70 1,758.70 1,758.70 0.0K
12:18 1,759.51 1,759.51 1,759.51 1,759.51 0.0K
12:19 1,759.21 1,759.21 1,759.21 1,759.21 0.0K
12:20 1,759.24 1,759.24 1,759.24 1,759.24 0.0K
12:21 1,759.64 1,759.64 1,759.64 1,759.64 0.0K
12:22 1,759.92 1,759.92 1,759.92 1,759.92 0.0K
12:23 1,760.32 1,760.32 1,760.32 1,760.32 0.0K
12:24 1,760.66 1,760.66 1,760.66 1,760.66 0.0K
12:25 1,760.71 1,760.71 1,760.71 1,760.71 0.0K
12:26 1,760.48 1,760.48 1,760.48 1,760.48 0.0K
12:27 1,760.87 1,760.87 1,760.87 1,760.87 0.0K
12:28 1,760.79 1,760.79 1,760.79 1,760.79 0.0K
12:29 1,760.58 1,760.58 1,760.58 1,760.58 0.0K
12:30 1,759.62 1,759.62 1,759.62 1,759.62 0.0K
12:31 1,760.64 1,760.64 1,760.64 1,760.64 0.0K
12:32 1,760.72 1,760.72 1,760.72 1,760.72 0.0K
12:33 1,760.02 1,760.02 1,760.02 1,760.02 0.0K
12:34 1,760.64 1,760.64 1,760.64 1,760.64 0.0K
12:35 1,760.77 1,760.77 1,760.77 1,760.77 0.0K
12:36 1,760.78 1,760.78 1,760.78 1,760.78 0.0K
12:37 1,760.22 1,760.22 1,760.22 1,760.22 0.0K
12:38 1,759.93 1,759.93 1,759.93 1,759.93 0.0K
12:39 1,760.07 1,760.07 1,760.07 1,760.07 0.0K
12:40 1,760.27 1,760.27 1,760.27 1,760.27 0.0K
12:41 1,759.54 1,759.54 1,759.54 1,759.54 0.0K
12:42 1,759.62 1,759.62 1,759.62 1,759.62 0.0K
12:43 1,759.43 1,759.43 1,759.43 1,759.43 0.0K
12:44 1,759.32 1,759.32 1,759.32 1,759.32 0.0K
12:45 1,759.26 1,759.26 1,759.26 1,759.26 0.0K
12:46 1,758.26 1,758.26 1,758.26 1,758.26 0.0K
12:47 1,757.97 1,757.97 1,757.97 1,757.97 0.0K
12:48 1,757.82 1,757.82 1,757.82 1,757.82 0.0K
12:49 1,757.79 1,757.79 1,757.79 1,757.79 0.0K
12:50 1,758.77 1,758.77 1,758.77 1,758.77 0.0K
12:51 1,758.61 1,758.61 1,758.61 1,758.61 0.0K
12:52 1,759.38 1,759.38 1,759.38 1,759.38 0.0K
12:53 1,759.22 1,759.22 1,759.22 1,759.22 0.0K
12:54 1,760.40 1,760.40 1,760.40 1,760.40 0.0K
12:55 1,761.04 1,761.04 1,761.04 1,761.04 0.0K
12:56 1,761.27 1,761.27 1,761.27 1,761.27 0.0K
12:57 1,760.74 1,760.74 1,760.74 1,760.74 0.0K
12:58 1,760.83 1,760.83 1,760.83 1,760.83 0.0K
12:59 1,761.24 1,761.24 1,761.24 1,761.24 0.0K
13:00 1,761.45 1,761.45 1,761.45 1,761.45 0.0K
13:01 1,761.44 1,761.44 1,761.44 1,761.44 0.0K
13:02 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
13:03 1,762.17 1,762.17 1,762.17 1,762.17 0.0K
13:04 1,762.30 1,762.30 1,762.30 1,762.30 0.0K
13:05 1,762.06 1,762.06 1,762.06 1,762.06 0.0K
13:06 1,762.16 1,762.16 1,762.16 1,762.16 0.0K
13:07 1,761.84 1,761.84 1,761.84 1,761.84 0.0K
13:08 1,761.80 1,761.80 1,761.80 1,761.80 0.0K
13:09 1,761.73 1,761.73 1,761.73 1,761.73 0.0K
13:10 1,761.76 1,761.76 1,761.76 1,761.76 0.0K
13:11 1,762.07 1,762.07 1,762.07 1,762.07 0.0K
13:12 1,762.78 1,762.78 1,762.78 1,762.78 0.0K
13:13 1,762.89 1,762.89 1,762.89 1,762.89 0.0K
13:14 1,762.48 1,762.48 1,762.48 1,762.48 0.0K
13:15 1,762.47 1,762.47 1,762.47 1,762.47 0.0K
13:16 1,762.56 1,762.56 1,762.56 1,762.56 0.0K
13:17 1,762.57 1,762.57 1,762.57 1,762.57 0.0K
13:18 1,762.28 1,762.28 1,762.28 1,762.28 0.0K
13:19 1,762.66 1,762.66 1,762.66 1,762.66 0.0K
13:20 1,762.77 1,762.77 1,762.77 1,762.77 0.0K
13:21 1,763.26 1,763.26 1,763.26 1,763.26 0.0K
13:22 1,763.29 1,763.29 1,763.29 1,763.29 0.0K
13:23 1,763.27 1,763.27 1,763.27 1,763.27 0.0K
13:24 1,763.59 1,763.59 1,763.59 1,763.59 0.0K
13:25 1,763.70 1,763.70 1,763.70 1,763.70 0.0K
13:26 1,763.03 1,763.03 1,763.03 1,763.03 0.0K
13:27 1,763.22 1,763.22 1,763.22 1,763.22 0.0K
13:28 1,763.28 1,763.28 1,763.28 1,763.28 0.0K
13:29 1,763.35 1,763.35 1,763.35 1,763.35 0.0K
13:30 1,763.35 1,763.35 1,763.35 1,763.35 0.0K
13:31 1,763.78 1,763.78 1,763.78 1,763.78 0.0K
13:32 1,763.19 1,763.19 1,763.19 1,763.19 0.0K
13:33 1,763.39 1,763.39 1,763.39 1,763.39 0.0K
13:34 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
13:35 1,762.99 1,762.99 1,762.99 1,762.99 0.0K
13:36 1,763.04 1,763.04 1,763.04 1,763.04 0.0K
13:37 1,762.87 1,762.87 1,762.87 1,762.87 0.0K
13:38 1,763.35 1,763.35 1,763.35 1,763.35 0.0K
13:39 1,763.59 1,763.59 1,763.59 1,763.59 0.0K
13:40 1,763.60 1,763.60 1,763.60 1,763.60 0.0K
13:41 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
13:42 1,763.03 1,763.03 1,763.03 1,763.03 0.0K
13:43 1,763.30 1,763.30 1,763.30 1,763.30 0.0K
13:44 1,762.64 1,762.64 1,762.64 1,762.64 0.0K
13:45 1,762.57 1,762.57 1,762.57 1,762.57 0.0K
13:46 1,763.01 1,763.01 1,763.01 1,763.01 0.0K
13:47 1,763.39 1,763.39 1,763.39 1,763.39 0.0K
13:48 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
13:49 1,763.04 1,763.04 1,763.04 1,763.04 0.0K
13:50 1,763.03 1,763.03 1,763.03 1,763.03 0.0K
13:51 1,763.50 1,763.50 1,763.50 1,763.50 0.0K
13:52 1,763.19 1,763.19 1,763.19 1,763.19 0.0K
13:53 1,762.42 1,762.42 1,762.42 1,762.42 0.0K
13:54 1,762.41 1,762.41 1,762.41 1,762.41 0.0K
13:55 1,761.86 1,761.86 1,761.86 1,761.86 0.0K
13:56 1,762.21 1,762.21 1,762.21 1,762.21 0.0K
13:57 1,762.35 1,762.35 1,762.35 1,762.35 0.0K
13:58 1,762.13 1,762.13 1,762.13 1,762.13 0.0K
13:59 1,761.76 1,761.76 1,761.76 1,761.76 0.0K
14:00 1,761.43 1,761.43 1,761.43 1,761.43 0.0K
14:01 1,761.98 1,761.98 1,761.98 1,761.98 0.0K
14:02 1,763.02 1,763.02 1,763.02 1,763.02 0.0K
14:03 1,763.85 1,763.85 1,763.85 1,763.85 0.0K
14:04 1,764.63 1,764.63 1,764.63 1,764.63 0.0K
14:05 1,764.91 1,764.91 1,764.91 1,764.91 0.0K
14:06 1,765.07 1,765.07 1,765.07 1,765.07 0.0K
14:07 1,765.34 1,765.34 1,765.34 1,765.34 0.0K
14:08 1,765.82 1,765.82 1,765.82 1,765.82 0.0K
14:09 1,764.04 1,764.04 1,764.04 1,764.04 0.0K
14:10 1,759.37 1,759.37 1,759.37 1,759.37 0.0K
14:11 1,757.20 1,757.20 1,757.20 1,757.20 0.0K
14:12 1,756.83 1,756.83 1,756.83 1,756.83 0.0K
14:13 1,757.79 1,757.79 1,757.79 1,757.79 0.0K
14:14 1,758.03 1,758.03 1,758.03 1,758.03 0.0K
14:15 1,758.33 1,758.33 1,758.33 1,758.33 0.0K
14:16 1,759.51 1,759.51 1,759.51 1,759.51 0.0K
14:17 1,758.68 1,758.68 1,758.68 1,758.68 0.0K
14:18 1,758.78 1,758.78 1,758.78 1,758.78 0.0K
14:19 1,759.42 1,759.42 1,759.42 1,759.42 0.0K
14:20 1,759.31 1,759.31 1,759.31 1,759.31 0.0K
14:21 1,758.25 1,758.25 1,758.25 1,758.25 0.0K
14:22 1,758.79 1,758.79 1,758.79 1,758.79 0.0K
14:23 1,757.72 1,757.72 1,757.72 1,757.72 0.0K
14:24 1,756.77 1,756.77 1,756.77 1,756.77 0.0K
14:25 1,756.72 1,756.72 1,756.72 1,756.72 0.0K
14:26 1,756.80 1,756.80 1,756.80 1,756.80 0.0K
14:27 1,757.28 1,757.28 1,757.28 1,757.28 0.0K
14:28 1,757.24 1,757.24 1,757.24 1,757.24 0.0K
14:29 1,757.17 1,757.17 1,757.17 1,757.17 0.0K
14:30 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
14:31 1,758.83 1,758.83 1,758.83 1,758.83 0.0K
14:32 1,759.62 1,759.62 1,759.62 1,759.62 0.0K
14:33 1,760.77 1,760.77 1,760.77 1,760.77 0.0K
14:34 1,761.33 1,761.33 1,761.33 1,761.33 0.0K
14:35 1,761.68 1,761.68 1,761.68 1,761.68 0.0K
14:36 1,760.72 1,760.72 1,760.72 1,760.72 0.0K
14:37 1,760.90 1,760.90 1,760.90 1,760.90 0.0K
14:38 1,760.21 1,760.21 1,760.21 1,760.21 0.0K
14:39 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
14:40 1,759.53 1,759.53 1,759.53 1,759.53 0.0K
14:41 1,759.98 1,759.98 1,759.98 1,759.98 0.0K
14:42 1,759.59 1,759.59 1,759.59 1,759.59 0.0K
14:43 1,759.71 1,759.71 1,759.71 1,759.71 0.0K
14:44 1,759.93 1,759.93 1,759.93 1,759.93 0.0K
14:45 1,759.90 1,759.90 1,759.90 1,759.90 0.0K
14:46 1,758.88 1,758.88 1,758.88 1,758.88 0.0K
14:47 1,758.79 1,758.79 1,758.79 1,758.79 0.0K
14:48 1,758.60 1,758.60 1,758.60 1,758.60 0.0K
14:49 1,758.53 1,758.53 1,758.53 1,758.53 0.0K
14:50 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
14:51 1,758.04 1,758.04 1,758.04 1,758.04 0.0K
14:52 1,756.86 1,756.86 1,756.86 1,756.86 0.0K
14:53 1,756.59 1,756.59 1,756.59 1,756.59 0.0K
14:54 1,756.53 1,756.53 1,756.53 1,756.53 0.0K
14:55 1,756.55 1,756.55 1,756.55 1,756.55 0.0K
14:56 1,756.42 1,756.42 1,756.42 1,756.42 0.0K
14:57 1,756.08 1,756.08 1,756.08 1,756.08 0.0K
14:58 1,755.85 1,755.85 1,755.85 1,755.85 0.0K
14:59 1,755.66 1,755.66 1,755.66 1,755.66 0.0K
15:00 1,755.28 1,755.28 1,755.28 1,755.28 0.0K
15:01 1,754.36 1,754.36 1,754.36 1,754.36 0.0K
15:02 1,754.27 1,754.27 1,754.27 1,754.27 0.0K
15:03 1,753.99 1,753.99 1,753.99 1,753.99 0.0K
15:04 1,754.30 1,754.30 1,754.30 1,754.30 0.0K
15:05 1,754.55 1,754.55 1,754.55 1,754.55 0.0K
15:06 1,754.70 1,754.70 1,754.70 1,754.70 0.0K
15:07 1,754.65 1,754.65 1,754.65 1,754.65 0.0K
15:08 1,753.92 1,753.92 1,753.92 1,753.92 0.0K
15:09 1,754.07 1,754.07 1,754.07 1,754.07 0.0K
15:10 1,753.91 1,753.91 1,753.91 1,753.91 0.0K
15:11 1,754.31 1,754.31 1,754.31 1,754.31 0.0K
15:12 1,754.37 1,754.37 1,754.37 1,754.37 0.0K
15:13 1,754.20 1,754.20 1,754.20 1,754.20 0.0K
15:14 1,754.13 1,754.13 1,754.13 1,754.13 0.0K
15:15 1,754.67 1,754.67 1,754.67 1,754.67 0.0K
15:16 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:17 1,755.21 1,755.21 1,755.21 1,755.21 0.0K
15:18 1,755.41 1,755.41 1,755.41 1,755.41 0.0K
15:19 1,756.32 1,756.32 1,756.32 1,756.32 0.0K
15:20 1,756.34 1,756.34 1,756.34 1,756.34 0.0K
15:21 1,756.62 1,756.62 1,756.62 1,756.62 0.0K
15:22 1,756.69 1,756.69 1,756.69 1,756.69 0.0K
15:23 1,757.57 1,757.57 1,757.57 1,757.57 0.0K
15:24 1,756.45 1,756.45 1,756.45 1,756.45 0.0K
15:25 1,755.89 1,755.89 1,755.89 1,755.89 0.0K
15:26 1,755.91 1,755.91 1,755.91 1,755.91 0.0K
15:27 1,755.45 1,755.45 1,755.45 1,755.45 0.0K
15:28 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
15:29 1,755.29 1,755.29 1,755.29 1,755.29 0.0K
15:30 1,755.26 1,755.26 1,755.26 1,755.26 0.0K
15:31 1,754.19 1,754.19 1,754.19 1,754.19 0.0K
15:32 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
15:33 1,753.19 1,753.19 1,753.19 1,753.19 0.0K
15:34 1,753.16 1,753.16 1,753.16 1,753.16 0.0K
15:35 1,752.22 1,752.22 1,752.22 1,752.22 0.0K
15:36 1,752.17 1,752.17 1,752.17 1,752.17 0.0K
15:37 1,752.18 1,752.18 1,752.18 1,752.18 0.0K
15:38 1,752.33 1,752.33 1,752.33 1,752.33 0.0K
15:39 1,751.41 1,751.41 1,751.41 1,751.41 0.0K
15:40 1,752.26 1,752.26 1,752.26 1,752.26 0.0K
15:41 1,753.02 1,753.02 1,753.02 1,753.02 0.0K
15:42 1,753.12 1,753.12 1,753.12 1,753.12 0.0K
15:43 1,753.74 1,753.74 1,753.74 1,753.74 0.0K
15:44 1,753.68 1,753.68 1,753.68 1,753.68 0.0K
15:45 1,753.41 1,753.41 1,753.41 1,753.41 0.0K
15:46 1,754.45 1,754.45 1,754.45 1,754.45 0.0K
15:47 1,753.67 1,753.67 1,753.67 1,753.67 0.0K
15:48 1,753.65 1,753.65 1,753.65 1,753.65 0.0K
15:49 1,752.81 1,752.81 1,752.81 1,752.81 0.0K
15:50 1,752.62 1,752.62 1,752.62 1,752.62 0.0K
15:51 1,752.80 1,752.80 1,752.80 1,752.80 0.0K
15:52 1,752.76 1,752.76 1,752.76 1,752.76 0.0K
15:53 1,752.98 1,752.98 1,752.98 1,752.98 0.0K
15:54 1,753.57 1,753.57 1,753.57 1,753.57 0.0K
15:55 1,753.85 1,753.85 1,753.85 1,753.85 0.0K
15:56 1,754.00 1,754.00 1,754.00 1,754.00 0.0K
15:57 1,754.11 1,754.11 1,754.11 1,754.11 0.0K
15:58 1,754.30 1,754.30 1,754.30 1,754.30 0.0K
15:59 1,754.93 1,754.93 1,754.93 1,754.93 0.0K
16:00 1,754.91 1,754.91 1,754.91 1,754.91 0.0K
16:01 1,756.42 1,756.42 1,756.42 1,756.42 0.0K
16:02 1,756.82 1,756.82 1,756.82 1,756.82 0.0K
16:03 1,756.73 1,756.73 1,756.73 1,756.73 0.0K
16:04 1,754.68 1,754.68 1,754.68 1,754.68 0.0K
16:05 1,754.84 1,754.84 1,754.84 1,754.84 0.0K
16:06 1,756.18 1,756.18 1,756.18 1,756.18 0.0K
16:07 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
16:08 1,756.65 1,756.65 1,756.65 1,756.65 0.0K
16:09 1,756.52 1,756.52 1,756.52 1,756.52 0.0K
16:10 1,756.37 1,756.37 1,756.37 1,756.37 0.0K
16:11 1,756.46 1,756.46 1,756.46 1,756.46 0.0K
16:12 1,756.26 1,756.26 1,756.26 1,756.26 0.0K
16:13 1,756.74 1,756.74 1,756.74 1,756.74 0.0K
16:14 1,757.41 1,757.41 1,757.41 1,757.41 0.0K
16:15 1,757.81 1,757.81 1,757.81 1,757.81 0.0K
16:16 1,757.77 1,757.77 1,757.77 1,757.77 0.0K
16:17 1,758.15 1,758.15 1,758.15 1,758.15 0.0K
16:18 1,758.56 1,758.56 1,758.56 1,758.56 0.0K
16:19 1,757.94 1,757.94 1,757.94 1,757.94 0.0K
16:20 1,757.92 1,757.92 1,757.92 1,757.92 0.0K
16:21 1,757.59 1,757.59 1,757.59 1,757.59 0.0K
16:22 1,757.01 1,757.01 1,757.01 1,757.01 0.0K
16:23 1,756.84 1,756.84 1,756.84 1,756.84 0.0K
16:24 1,757.11 1,757.11 1,757.11 1,757.11 0.0K
16:25 1,757.14 1,757.14 1,757.14 1,757.14 0.0K
16:26 1,756.98 1,756.98 1,756.98 1,756.98 0.0K
16:27 1,756.69 1,756.69 1,756.69 1,756.69 0.0K
16:28 1,757.02 1,757.02 1,757.02 1,757.02 0.0K
16:29 1,756.98 1,756.98 1,756.98 1,756.98 0.0K
16:30 1,756.85 1,756.85 1,756.85 1,756.85 0.0K
16:31 1,756.50 1,756.50 1,756.50 1,756.50 0.0K
16:32 1,756.52 1,756.52 1,756.52 1,756.52 0.0K
16:33 1,756.44 1,756.44 1,756.44 1,756.44 0.0K
16:34 1,756.48 1,756.48 1,756.48 1,756.48 0.0K
16:35 1,755.37 1,755.37 1,755.37 1,755.37 0.0K
16:36 1,756.26 1,756.26 1,756.26 1,756.26 0.0K
16:37 1,757.19 1,757.19 1,757.19 1,757.19 0.0K
16:38 1,757.51 1,757.51 1,757.51 1,757.51 0.0K
16:39 1,757.84 1,757.84 1,757.84 1,757.84 0.0K
16:40 1,756.84 1,756.84 1,756.84 1,756.84 0.0K
16:41 1,755.84 1,755.84 1,755.84 1,755.84 0.0K
16:42 1,755.74 1,755.74 1,755.74 1,755.74 0.0K
16:43 1,755.18 1,755.18 1,755.18 1,755.18 0.0K
16:44 1,755.18 1,755.18 1,755.18 1,755.18 0.0K
16:45 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
16:46 1,754.07 1,754.07 1,754.07 1,754.07 0.0K
16:47 1,753.87 1,753.87 1,753.87 1,753.87 0.0K
16:48 1,754.30 1,754.30 1,754.30 1,754.30 0.0K
16:49 1,754.53 1,754.53 1,754.53 1,754.53 0.0K
16:50 1,753.68 1,753.68 1,753.68 1,753.68 0.0K
16:51 1,753.08 1,753.08 1,753.08 1,753.08 0.0K
16:52 1,752.94 1,752.94 1,752.94 1,752.94 0.0K
16:53 1,752.97 1,752.97 1,752.97 1,752.97 0.0K
16:54 1,753.32 1,753.32 1,753.32 1,753.32 0.0K
16:55 1,753.42 1,753.42 1,753.42 1,753.42 0.0K
16:56 1,754.35 1,754.35 1,754.35 1,754.35 0.0K
16:57 1,754.82 1,754.82 1,754.82 1,754.82 0.0K
16:58 1,754.74 1,754.74 1,754.74 1,754.74 0.0K
16:59 1,753.56 1,753.56 1,753.56 1,753.56 0.0K
17:00 1,754.32 1,754.32 1,754.32 1,754.32 0.0K
17:01 1,754.27 1,754.27 1,754.27 1,754.27 0.0K
17:02 1,754.78 1,754.78 1,754.78 1,754.78 0.0K
17:03 1,754.78 1,754.78 1,754.78 1,754.78 0.0K
17:04 1,754.67 1,754.67 1,754.67 1,754.67 0.0K
17:05 1,754.75 1,754.75 1,754.75 1,754.75 0.0K
17:06 1,754.92 1,754.92 1,754.92 1,754.92 0.0K
17:07 1,754.80 1,754.80 1,754.80 1,754.80 0.0K
17:08 1,755.97 1,755.97 1,755.97 1,755.97 0.0K
17:09 1,755.56 1,755.56 1,755.56 1,755.56 0.0K
17:10 1,755.88 1,755.88 1,755.88 1,755.88 0.0K
17:11 1,755.78 1,755.78 1,755.78 1,755.78 0.0K
17:12 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
17:13 1,755.47 1,755.47 1,755.47 1,755.47 0.0K
17:14 1,755.97 1,755.97 1,755.97 1,755.97 0.0K
17:15 1,754.91 1,754.91 1,754.91 1,754.91 0.0K
17:16 1,754.26 1,754.26 1,754.26 1,754.26 0.0K
17:17 1,753.31 1,753.31 1,753.31 1,753.31 0.0K
17:18 1,752.97 1,752.97 1,752.97 1,752.97 0.0K
17:19 1,753.03 1,753.03 1,753.03 1,753.03 0.0K
17:20 1,753.11 1,753.11 1,753.11 1,753.11 0.0K
17:21 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
17:22 1,753.04 1,753.04 1,753.04 1,753.04 0.0K
17:23 1,753.78 1,753.78 1,753.78 1,753.78 0.0K
17:24 1,753.56 1,753.56 1,753.56 1,753.56 0.0K
17:25 1,753.63 1,753.63 1,753.63 1,753.63 0.0K
17:30 1,752.68 1,752.68 1,752.68 1,752.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし