OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,767.12 1,767.12 1,767.12 1,767.12 0.0K
09:01 1,768.85 1,768.85 1,768.85 1,768.85 0.0K
09:02 1,771.31 1,771.31 1,771.31 1,771.31 0.0K
09:03 1,773.39 1,773.39 1,773.39 1,773.39 0.0K
09:04 1,774.66 1,774.66 1,774.66 1,774.66 0.0K
09:05 1,773.55 1,773.55 1,773.55 1,773.55 0.0K
09:06 1,776.31 1,776.31 1,776.31 1,776.31 0.0K
09:07 1,775.42 1,775.42 1,775.42 1,775.42 0.0K
09:08 1,775.76 1,775.76 1,775.76 1,775.76 0.0K
09:09 1,776.14 1,776.14 1,776.14 1,776.14 0.0K
09:10 1,775.18 1,775.18 1,775.18 1,775.18 0.0K
09:11 1,775.54 1,775.54 1,775.54 1,775.54 0.0K
09:12 1,776.55 1,776.55 1,776.55 1,776.55 0.0K
09:13 1,777.87 1,777.87 1,777.87 1,777.87 0.0K
09:14 1,778.55 1,778.55 1,778.55 1,778.55 0.0K
09:15 1,776.00 1,776.00 1,776.00 1,776.00 0.0K
09:16 1,777.40 1,777.40 1,777.40 1,777.40 0.0K
09:17 1,778.69 1,778.69 1,778.69 1,778.69 0.0K
09:18 1,778.89 1,778.89 1,778.89 1,778.89 0.0K
09:19 1,777.93 1,777.93 1,777.93 1,777.93 0.0K
09:20 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
09:21 1,776.81 1,776.81 1,776.81 1,776.81 0.0K
09:22 1,774.38 1,774.38 1,774.38 1,774.38 0.0K
09:23 1,773.66 1,773.66 1,773.66 1,773.66 0.0K
09:24 1,773.60 1,773.60 1,773.60 1,773.60 0.0K
09:25 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
09:26 1,772.38 1,772.38 1,772.38 1,772.38 0.0K
09:27 1,773.00 1,773.00 1,773.00 1,773.00 0.0K
09:28 1,772.84 1,772.84 1,772.84 1,772.84 0.0K
09:29 1,771.75 1,771.75 1,771.75 1,771.75 0.0K
09:30 1,770.27 1,770.27 1,770.27 1,770.27 0.0K
09:31 1,770.87 1,770.87 1,770.87 1,770.87 0.0K
09:32 1,771.17 1,771.17 1,771.17 1,771.17 0.0K
09:33 1,769.35 1,769.35 1,769.35 1,769.35 0.0K
09:34 1,769.35 1,769.35 1,769.35 1,769.35 0.0K
09:35 1,769.75 1,769.75 1,769.75 1,769.75 0.0K
09:36 1,771.10 1,771.10 1,771.10 1,771.10 0.0K
09:37 1,771.95 1,771.95 1,771.95 1,771.95 0.0K
09:38 1,771.72 1,771.72 1,771.72 1,771.72 0.0K
09:39 1,771.87 1,771.87 1,771.87 1,771.87 0.0K
09:40 1,771.57 1,771.57 1,771.57 1,771.57 0.0K
09:41 1,771.45 1,771.45 1,771.45 1,771.45 0.0K
09:42 1,771.94 1,771.94 1,771.94 1,771.94 0.0K
09:43 1,771.93 1,771.93 1,771.93 1,771.93 0.0K
09:44 1,772.30 1,772.30 1,772.30 1,772.30 0.0K
09:45 1,772.11 1,772.11 1,772.11 1,772.11 0.0K
09:46 1,771.94 1,771.94 1,771.94 1,771.94 0.0K
09:47 1,771.10 1,771.10 1,771.10 1,771.10 0.0K
09:48 1,771.13 1,771.13 1,771.13 1,771.13 0.0K
09:49 1,771.65 1,771.65 1,771.65 1,771.65 0.0K
09:50 1,771.41 1,771.41 1,771.41 1,771.41 0.0K
09:51 1,771.65 1,771.65 1,771.65 1,771.65 0.0K
09:52 1,770.88 1,770.88 1,770.88 1,770.88 0.0K
09:53 1,771.02 1,771.02 1,771.02 1,771.02 0.0K
09:54 1,770.56 1,770.56 1,770.56 1,770.56 0.0K
09:55 1,770.40 1,770.40 1,770.40 1,770.40 0.0K
09:56 1,771.40 1,771.40 1,771.40 1,771.40 0.0K
09:57 1,771.57 1,771.57 1,771.57 1,771.57 0.0K
09:58 1,772.22 1,772.22 1,772.22 1,772.22 0.0K
09:59 1,772.43 1,772.43 1,772.43 1,772.43 0.0K
10:00 1,773.58 1,773.58 1,773.58 1,773.58 0.0K
10:01 1,773.99 1,773.99 1,773.99 1,773.99 0.0K
10:02 1,774.27 1,774.27 1,774.27 1,774.27 0.0K
10:03 1,773.72 1,773.72 1,773.72 1,773.72 0.0K
10:04 1,773.65 1,773.65 1,773.65 1,773.65 0.0K
10:05 1,772.97 1,772.97 1,772.97 1,772.97 0.0K
10:06 1,773.91 1,773.91 1,773.91 1,773.91 0.0K
10:07 1,773.03 1,773.03 1,773.03 1,773.03 0.0K
10:08 1,772.87 1,772.87 1,772.87 1,772.87 0.0K
10:09 1,772.76 1,772.76 1,772.76 1,772.76 0.0K
10:10 1,772.44 1,772.44 1,772.44 1,772.44 0.0K
10:11 1,773.42 1,773.42 1,773.42 1,773.42 0.0K
10:12 1,773.68 1,773.68 1,773.68 1,773.68 0.0K
10:13 1,774.99 1,774.99 1,774.99 1,774.99 0.0K
10:14 1,775.89 1,775.89 1,775.89 1,775.89 0.0K
10:15 1,776.22 1,776.22 1,776.22 1,776.22 0.0K
10:16 1,775.88 1,775.88 1,775.88 1,775.88 0.0K
10:17 1,776.06 1,776.06 1,776.06 1,776.06 0.0K
10:18 1,775.10 1,775.10 1,775.10 1,775.10 0.0K
10:19 1,774.50 1,774.50 1,774.50 1,774.50 0.0K
10:20 1,774.34 1,774.34 1,774.34 1,774.34 0.0K
10:21 1,774.36 1,774.36 1,774.36 1,774.36 0.0K
10:22 1,773.88 1,773.88 1,773.88 1,773.88 0.0K
10:23 1,773.60 1,773.60 1,773.60 1,773.60 0.0K
10:24 1,773.57 1,773.57 1,773.57 1,773.57 0.0K
10:25 1,771.80 1,771.80 1,771.80 1,771.80 0.0K
10:26 1,771.70 1,771.70 1,771.70 1,771.70 0.0K
10:27 1,772.02 1,772.02 1,772.02 1,772.02 0.0K
10:28 1,771.86 1,771.86 1,771.86 1,771.86 0.0K
10:29 1,771.90 1,771.90 1,771.90 1,771.90 0.0K
10:30 1,771.71 1,771.71 1,771.71 1,771.71 0.0K
10:31 1,771.70 1,771.70 1,771.70 1,771.70 0.0K
10:32 1,771.88 1,771.88 1,771.88 1,771.88 0.0K
10:33 1,771.63 1,771.63 1,771.63 1,771.63 0.0K
10:34 1,772.03 1,772.03 1,772.03 1,772.03 0.0K
10:35 1,772.14 1,772.14 1,772.14 1,772.14 0.0K
10:36 1,771.62 1,771.62 1,771.62 1,771.62 0.0K
10:37 1,770.53 1,770.53 1,770.53 1,770.53 0.0K
10:38 1,770.61 1,770.61 1,770.61 1,770.61 0.0K
10:39 1,770.43 1,770.43 1,770.43 1,770.43 0.0K
10:40 1,769.91 1,769.91 1,769.91 1,769.91 0.0K
10:41 1,769.55 1,769.55 1,769.55 1,769.55 0.0K
10:42 1,770.46 1,770.46 1,770.46 1,770.46 0.0K
10:43 1,770.35 1,770.35 1,770.35 1,770.35 0.0K
10:44 1,769.20 1,769.20 1,769.20 1,769.20 0.0K
10:45 1,768.72 1,768.72 1,768.72 1,768.72 0.0K
10:46 1,767.80 1,767.80 1,767.80 1,767.80 0.0K
10:47 1,767.63 1,767.63 1,767.63 1,767.63 0.0K
10:48 1,766.93 1,766.93 1,766.93 1,766.93 0.0K
10:49 1,766.13 1,766.13 1,766.13 1,766.13 0.0K
10:50 1,765.68 1,765.68 1,765.68 1,765.68 0.0K
10:51 1,766.11 1,766.11 1,766.11 1,766.11 0.0K
10:52 1,765.36 1,765.36 1,765.36 1,765.36 0.0K
10:53 1,764.73 1,764.73 1,764.73 1,764.73 0.0K
10:54 1,764.85 1,764.85 1,764.85 1,764.85 0.0K
10:55 1,764.42 1,764.42 1,764.42 1,764.42 0.0K
10:56 1,765.45 1,765.45 1,765.45 1,765.45 0.0K
10:57 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
10:58 1,764.59 1,764.59 1,764.59 1,764.59 0.0K
10:59 1,764.77 1,764.77 1,764.77 1,764.77 0.0K
11:00 1,764.36 1,764.36 1,764.36 1,764.36 0.0K
11:01 1,763.76 1,763.76 1,763.76 1,763.76 0.0K
11:02 1,763.71 1,763.71 1,763.71 1,763.71 0.0K
11:03 1,763.14 1,763.14 1,763.14 1,763.14 0.0K
11:04 1,763.52 1,763.52 1,763.52 1,763.52 0.0K
11:05 1,763.62 1,763.62 1,763.62 1,763.62 0.0K
11:06 1,763.93 1,763.93 1,763.93 1,763.93 0.0K
11:07 1,764.04 1,764.04 1,764.04 1,764.04 0.0K
11:08 1,764.40 1,764.40 1,764.40 1,764.40 0.0K
11:09 1,764.75 1,764.75 1,764.75 1,764.75 0.0K
11:10 1,764.71 1,764.71 1,764.71 1,764.71 0.0K
11:11 1,764.71 1,764.71 1,764.71 1,764.71 0.0K
11:12 1,764.98 1,764.98 1,764.98 1,764.98 0.0K
11:13 1,765.32 1,765.32 1,765.32 1,765.32 0.0K
11:14 1,765.59 1,765.59 1,765.59 1,765.59 0.0K
11:15 1,764.91 1,764.91 1,764.91 1,764.91 0.0K
11:16 1,764.27 1,764.27 1,764.27 1,764.27 0.0K
11:17 1,764.17 1,764.17 1,764.17 1,764.17 0.0K
11:18 1,764.78 1,764.78 1,764.78 1,764.78 0.0K
11:19 1,764.25 1,764.25 1,764.25 1,764.25 0.0K
11:20 1,763.31 1,763.31 1,763.31 1,763.31 0.0K
11:21 1,764.17 1,764.17 1,764.17 1,764.17 0.0K
11:22 1,763.80 1,763.80 1,763.80 1,763.80 0.0K
11:23 1,762.87 1,762.87 1,762.87 1,762.87 0.0K
11:24 1,762.66 1,762.66 1,762.66 1,762.66 0.0K
11:25 1,761.88 1,761.88 1,761.88 1,761.88 0.0K
11:26 1,762.69 1,762.69 1,762.69 1,762.69 0.0K
11:27 1,762.69 1,762.69 1,762.69 1,762.69 0.0K
11:28 1,762.70 1,762.70 1,762.70 1,762.70 0.0K
11:29 1,762.39 1,762.39 1,762.39 1,762.39 0.0K
11:30 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
11:31 1,762.74 1,762.74 1,762.74 1,762.74 0.0K
11:32 1,762.39 1,762.39 1,762.39 1,762.39 0.0K
11:33 1,762.94 1,762.94 1,762.94 1,762.94 0.0K
11:34 1,762.51 1,762.51 1,762.51 1,762.51 0.0K
11:35 1,764.14 1,764.14 1,764.14 1,764.14 0.0K
11:36 1,764.69 1,764.69 1,764.69 1,764.69 0.0K
11:37 1,765.09 1,765.09 1,765.09 1,765.09 0.0K
11:38 1,765.34 1,765.34 1,765.34 1,765.34 0.0K
11:39 1,765.91 1,765.91 1,765.91 1,765.91 0.0K
11:40 1,765.70 1,765.70 1,765.70 1,765.70 0.0K
11:41 1,765.85 1,765.85 1,765.85 1,765.85 0.0K
11:42 1,765.59 1,765.59 1,765.59 1,765.59 0.0K
11:43 1,765.76 1,765.76 1,765.76 1,765.76 0.0K
11:44 1,765.60 1,765.60 1,765.60 1,765.60 0.0K
11:45 1,765.54 1,765.54 1,765.54 1,765.54 0.0K
11:46 1,765.87 1,765.87 1,765.87 1,765.87 0.0K
11:47 1,765.85 1,765.85 1,765.85 1,765.85 0.0K
11:48 1,765.92 1,765.92 1,765.92 1,765.92 0.0K
11:49 1,765.72 1,765.72 1,765.72 1,765.72 0.0K
11:50 1,766.38 1,766.38 1,766.38 1,766.38 0.0K
11:51 1,766.28 1,766.28 1,766.28 1,766.28 0.0K
11:52 1,766.23 1,766.23 1,766.23 1,766.23 0.0K
11:53 1,766.77 1,766.77 1,766.77 1,766.77 0.0K
11:54 1,766.21 1,766.21 1,766.21 1,766.21 0.0K
11:55 1,766.26 1,766.26 1,766.26 1,766.26 0.0K
11:56 1,766.09 1,766.09 1,766.09 1,766.09 0.0K
11:57 1,766.48 1,766.48 1,766.48 1,766.48 0.0K
11:58 1,766.24 1,766.24 1,766.24 1,766.24 0.0K
11:59 1,766.49 1,766.49 1,766.49 1,766.49 0.0K
12:00 1,766.72 1,766.72 1,766.72 1,766.72 0.0K
12:01 1,766.58 1,766.58 1,766.58 1,766.58 0.0K
12:02 1,766.76 1,766.76 1,766.76 1,766.76 0.0K
12:03 1,767.48 1,767.48 1,767.48 1,767.48 0.0K
12:04 1,767.12 1,767.12 1,767.12 1,767.12 0.0K
12:05 1,766.42 1,766.42 1,766.42 1,766.42 0.0K
12:06 1,765.65 1,765.65 1,765.65 1,765.65 0.0K
12:07 1,765.65 1,765.65 1,765.65 1,765.65 0.0K
12:08 1,765.58 1,765.58 1,765.58 1,765.58 0.0K
12:09 1,765.47 1,765.47 1,765.47 1,765.47 0.0K
12:10 1,765.45 1,765.45 1,765.45 1,765.45 0.0K
12:11 1,765.65 1,765.65 1,765.65 1,765.65 0.0K
12:12 1,764.90 1,764.90 1,764.90 1,764.90 0.0K
12:13 1,764.59 1,764.59 1,764.59 1,764.59 0.0K
12:14 1,764.67 1,764.67 1,764.67 1,764.67 0.0K
12:15 1,764.26 1,764.26 1,764.26 1,764.26 0.0K
12:16 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
12:17 1,763.78 1,763.78 1,763.78 1,763.78 0.0K
12:18 1,763.01 1,763.01 1,763.01 1,763.01 0.0K
12:19 1,762.68 1,762.68 1,762.68 1,762.68 0.0K
12:20 1,762.78 1,762.78 1,762.78 1,762.78 0.0K
12:21 1,763.35 1,763.35 1,763.35 1,763.35 0.0K
12:22 1,763.51 1,763.51 1,763.51 1,763.51 0.0K
12:23 1,763.39 1,763.39 1,763.39 1,763.39 0.0K
12:24 1,763.88 1,763.88 1,763.88 1,763.88 0.0K
12:25 1,764.71 1,764.71 1,764.71 1,764.71 0.0K
12:26 1,765.05 1,765.05 1,765.05 1,765.05 0.0K
12:27 1,765.26 1,765.26 1,765.26 1,765.26 0.0K
12:28 1,765.75 1,765.75 1,765.75 1,765.75 0.0K
12:29 1,766.03 1,766.03 1,766.03 1,766.03 0.0K
12:30 1,765.98 1,765.98 1,765.98 1,765.98 0.0K
12:31 1,766.23 1,766.23 1,766.23 1,766.23 0.0K
12:32 1,766.33 1,766.33 1,766.33 1,766.33 0.0K
12:33 1,767.48 1,767.48 1,767.48 1,767.48 0.0K
12:34 1,767.72 1,767.72 1,767.72 1,767.72 0.0K
12:35 1,767.71 1,767.71 1,767.71 1,767.71 0.0K
12:36 1,767.80 1,767.80 1,767.80 1,767.80 0.0K
12:37 1,768.68 1,768.68 1,768.68 1,768.68 0.0K
12:38 1,769.26 1,769.26 1,769.26 1,769.26 0.0K
12:39 1,769.12 1,769.12 1,769.12 1,769.12 0.0K
12:40 1,768.58 1,768.58 1,768.58 1,768.58 0.0K
12:41 1,769.06 1,769.06 1,769.06 1,769.06 0.0K
12:42 1,768.78 1,768.78 1,768.78 1,768.78 0.0K
12:43 1,769.64 1,769.64 1,769.64 1,769.64 0.0K
12:44 1,769.56 1,769.56 1,769.56 1,769.56 0.0K
12:45 1,769.26 1,769.26 1,769.26 1,769.26 0.0K
12:46 1,769.29 1,769.29 1,769.29 1,769.29 0.0K
12:47 1,768.68 1,768.68 1,768.68 1,768.68 0.0K
12:48 1,768.43 1,768.43 1,768.43 1,768.43 0.0K
12:49 1,768.34 1,768.34 1,768.34 1,768.34 0.0K
12:50 1,768.48 1,768.48 1,768.48 1,768.48 0.0K
12:51 1,767.75 1,767.75 1,767.75 1,767.75 0.0K
12:52 1,768.10 1,768.10 1,768.10 1,768.10 0.0K
12:53 1,768.60 1,768.60 1,768.60 1,768.60 0.0K
12:54 1,767.83 1,767.83 1,767.83 1,767.83 0.0K
12:55 1,767.88 1,767.88 1,767.88 1,767.88 0.0K
13:00 1,764.07 1,764.07 1,764.07 1,764.07 0.0K
17:30 1,764.07 1,764.07 1,764.07 1,764.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし