OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,754.57 1,754.57 1,754.57 1,754.57 0.0K
09:01 1,753.07 1,753.07 1,753.07 1,753.07 0.0K
09:02 1,753.10 1,753.10 1,753.10 1,753.10 0.0K
09:03 1,752.06 1,752.06 1,752.06 1,752.06 0.0K
09:04 1,753.32 1,753.32 1,753.32 1,753.32 0.0K
09:05 1,753.40 1,753.40 1,753.40 1,753.40 0.0K
09:06 1,755.01 1,755.01 1,755.01 1,755.01 0.0K
09:07 1,755.22 1,755.22 1,755.22 1,755.22 0.0K
09:08 1,758.03 1,758.03 1,758.03 1,758.03 0.0K
09:09 1,757.13 1,757.13 1,757.13 1,757.13 0.0K
09:10 1,755.94 1,755.94 1,755.94 1,755.94 0.0K
09:11 1,755.35 1,755.35 1,755.35 1,755.35 0.0K
09:12 1,754.85 1,754.85 1,754.85 1,754.85 0.0K
09:13 1,754.84 1,754.84 1,754.84 1,754.84 0.0K
09:14 1,754.58 1,754.58 1,754.58 1,754.58 0.0K
09:15 1,754.76 1,754.76 1,754.76 1,754.76 0.0K
09:16 1,756.78 1,756.78 1,756.78 1,756.78 0.0K
09:17 1,757.78 1,757.78 1,757.78 1,757.78 0.0K
09:18 1,757.82 1,757.82 1,757.82 1,757.82 0.0K
09:19 1,757.83 1,757.83 1,757.83 1,757.83 0.0K
09:20 1,759.54 1,759.54 1,759.54 1,759.54 0.0K
09:21 1,759.77 1,759.77 1,759.77 1,759.77 0.0K
09:22 1,759.84 1,759.84 1,759.84 1,759.84 0.0K
09:23 1,759.89 1,759.89 1,759.89 1,759.89 0.0K
09:24 1,757.34 1,757.34 1,757.34 1,757.34 0.0K
09:25 1,757.78 1,757.78 1,757.78 1,757.78 0.0K
09:26 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
09:27 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
09:28 1,760.40 1,760.40 1,760.40 1,760.40 0.0K
09:29 1,760.76 1,760.76 1,760.76 1,760.76 0.0K
09:30 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
09:31 1,763.14 1,763.14 1,763.14 1,763.14 0.0K
09:32 1,763.88 1,763.88 1,763.88 1,763.88 0.0K
09:33 1,763.28 1,763.28 1,763.28 1,763.28 0.0K
09:34 1,763.21 1,763.21 1,763.21 1,763.21 0.0K
09:35 1,763.47 1,763.47 1,763.47 1,763.47 0.0K
09:36 1,763.31 1,763.31 1,763.31 1,763.31 0.0K
09:37 1,762.89 1,762.89 1,762.89 1,762.89 0.0K
09:38 1,763.44 1,763.44 1,763.44 1,763.44 0.0K
09:39 1,763.28 1,763.28 1,763.28 1,763.28 0.0K
09:40 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
09:41 1,764.51 1,764.51 1,764.51 1,764.51 0.0K
09:42 1,764.51 1,764.51 1,764.51 1,764.51 0.0K
09:43 1,765.24 1,765.24 1,765.24 1,765.24 0.0K
09:44 1,765.52 1,765.52 1,765.52 1,765.52 0.0K
09:45 1,764.63 1,764.63 1,764.63 1,764.63 0.0K
09:46 1,766.05 1,766.05 1,766.05 1,766.05 0.0K
09:47 1,766.13 1,766.13 1,766.13 1,766.13 0.0K
09:48 1,766.98 1,766.98 1,766.98 1,766.98 0.0K
09:49 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
09:50 1,766.92 1,766.92 1,766.92 1,766.92 0.0K
09:51 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
09:52 1,767.59 1,767.59 1,767.59 1,767.59 0.0K
09:53 1,768.55 1,768.55 1,768.55 1,768.55 0.0K
09:54 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
09:55 1,768.30 1,768.30 1,768.30 1,768.30 0.0K
09:56 1,767.41 1,767.41 1,767.41 1,767.41 0.0K
09:57 1,765.88 1,765.88 1,765.88 1,765.88 0.0K
09:58 1,766.25 1,766.25 1,766.25 1,766.25 0.0K
09:59 1,765.75 1,765.75 1,765.75 1,765.75 0.0K
10:00 1,764.69 1,764.69 1,764.69 1,764.69 0.0K
10:01 1,762.08 1,762.08 1,762.08 1,762.08 0.0K
10:02 1,762.78 1,762.78 1,762.78 1,762.78 0.0K
10:03 1,764.30 1,764.30 1,764.30 1,764.30 0.0K
10:04 1,763.49 1,763.49 1,763.49 1,763.49 0.0K
10:05 1,763.54 1,763.54 1,763.54 1,763.54 0.0K
10:06 1,763.21 1,763.21 1,763.21 1,763.21 0.0K
10:07 1,763.23 1,763.23 1,763.23 1,763.23 0.0K
10:08 1,763.55 1,763.55 1,763.55 1,763.55 0.0K
10:09 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
10:10 1,764.48 1,764.48 1,764.48 1,764.48 0.0K
10:11 1,765.11 1,765.11 1,765.11 1,765.11 0.0K
10:12 1,764.42 1,764.42 1,764.42 1,764.42 0.0K
10:13 1,764.40 1,764.40 1,764.40 1,764.40 0.0K
10:14 1,764.21 1,764.21 1,764.21 1,764.21 0.0K
10:15 1,763.76 1,763.76 1,763.76 1,763.76 0.0K
10:16 1,764.19 1,764.19 1,764.19 1,764.19 0.0K
10:17 1,765.43 1,765.43 1,765.43 1,765.43 0.0K
10:18 1,766.44 1,766.44 1,766.44 1,766.44 0.0K
10:19 1,765.84 1,765.84 1,765.84 1,765.84 0.0K
10:20 1,766.32 1,766.32 1,766.32 1,766.32 0.0K
10:21 1,765.82 1,765.82 1,765.82 1,765.82 0.0K
10:22 1,765.53 1,765.53 1,765.53 1,765.53 0.0K
10:23 1,765.81 1,765.81 1,765.81 1,765.81 0.0K
10:24 1,766.33 1,766.33 1,766.33 1,766.33 0.0K
10:25 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
10:26 1,766.94 1,766.94 1,766.94 1,766.94 0.0K
10:27 1,767.36 1,767.36 1,767.36 1,767.36 0.0K
10:28 1,767.75 1,767.75 1,767.75 1,767.75 0.0K
10:29 1,767.65 1,767.65 1,767.65 1,767.65 0.0K
10:30 1,769.18 1,769.18 1,769.18 1,769.18 0.0K
10:31 1,768.99 1,768.99 1,768.99 1,768.99 0.0K
10:32 1,767.26 1,767.26 1,767.26 1,767.26 0.0K
10:33 1,767.21 1,767.21 1,767.21 1,767.21 0.0K
10:34 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
10:35 1,767.35 1,767.35 1,767.35 1,767.35 0.0K
10:36 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
10:37 1,765.41 1,765.41 1,765.41 1,765.41 0.0K
10:38 1,764.46 1,764.46 1,764.46 1,764.46 0.0K
10:39 1,764.26 1,764.26 1,764.26 1,764.26 0.0K
10:40 1,763.98 1,763.98 1,763.98 1,763.98 0.0K
10:41 1,764.43 1,764.43 1,764.43 1,764.43 0.0K
10:42 1,762.96 1,762.96 1,762.96 1,762.96 0.0K
10:43 1,763.42 1,763.42 1,763.42 1,763.42 0.0K
10:44 1,763.98 1,763.98 1,763.98 1,763.98 0.0K
10:45 1,763.30 1,763.30 1,763.30 1,763.30 0.0K
10:46 1,764.22 1,764.22 1,764.22 1,764.22 0.0K
10:47 1,764.17 1,764.17 1,764.17 1,764.17 0.0K
10:48 1,763.82 1,763.82 1,763.82 1,763.82 0.0K
10:49 1,763.97 1,763.97 1,763.97 1,763.97 0.0K
10:50 1,764.16 1,764.16 1,764.16 1,764.16 0.0K
10:51 1,763.80 1,763.80 1,763.80 1,763.80 0.0K
10:52 1,764.18 1,764.18 1,764.18 1,764.18 0.0K
10:53 1,764.55 1,764.55 1,764.55 1,764.55 0.0K
10:54 1,765.09 1,765.09 1,765.09 1,765.09 0.0K
10:55 1,765.36 1,765.36 1,765.36 1,765.36 0.0K
10:56 1,765.30 1,765.30 1,765.30 1,765.30 0.0K
10:57 1,765.58 1,765.58 1,765.58 1,765.58 0.0K
10:58 1,766.57 1,766.57 1,766.57 1,766.57 0.0K
10:59 1,766.76 1,766.76 1,766.76 1,766.76 0.0K
11:00 1,766.67 1,766.67 1,766.67 1,766.67 0.0K
11:01 1,766.99 1,766.99 1,766.99 1,766.99 0.0K
11:02 1,768.84 1,768.84 1,768.84 1,768.84 0.0K
11:03 1,769.01 1,769.01 1,769.01 1,769.01 0.0K
11:04 1,770.60 1,770.60 1,770.60 1,770.60 0.0K
11:05 1,770.94 1,770.94 1,770.94 1,770.94 0.0K
11:06 1,770.62 1,770.62 1,770.62 1,770.62 0.0K
11:07 1,770.93 1,770.93 1,770.93 1,770.93 0.0K
11:08 1,772.26 1,772.26 1,772.26 1,772.26 0.0K
11:09 1,771.35 1,771.35 1,771.35 1,771.35 0.0K
11:10 1,771.77 1,771.77 1,771.77 1,771.77 0.0K
11:11 1,772.21 1,772.21 1,772.21 1,772.21 0.0K
11:12 1,773.12 1,773.12 1,773.12 1,773.12 0.0K
11:13 1,773.65 1,773.65 1,773.65 1,773.65 0.0K
11:14 1,773.04 1,773.04 1,773.04 1,773.04 0.0K
11:15 1,773.20 1,773.20 1,773.20 1,773.20 0.0K
11:16 1,773.09 1,773.09 1,773.09 1,773.09 0.0K
11:17 1,772.03 1,772.03 1,772.03 1,772.03 0.0K
11:18 1,771.76 1,771.76 1,771.76 1,771.76 0.0K
11:19 1,771.49 1,771.49 1,771.49 1,771.49 0.0K
11:20 1,771.35 1,771.35 1,771.35 1,771.35 0.0K
11:21 1,771.35 1,771.35 1,771.35 1,771.35 0.0K
11:22 1,771.23 1,771.23 1,771.23 1,771.23 0.0K
11:23 1,771.36 1,771.36 1,771.36 1,771.36 0.0K
11:24 1,771.44 1,771.44 1,771.44 1,771.44 0.0K
11:25 1,771.31 1,771.31 1,771.31 1,771.31 0.0K
11:26 1,771.53 1,771.53 1,771.53 1,771.53 0.0K
11:27 1,771.61 1,771.61 1,771.61 1,771.61 0.0K
11:28 1,771.79 1,771.79 1,771.79 1,771.79 0.0K
11:29 1,772.10 1,772.10 1,772.10 1,772.10 0.0K
11:30 1,772.02 1,772.02 1,772.02 1,772.02 0.0K
11:31 1,771.43 1,771.43 1,771.43 1,771.43 0.0K
11:32 1,770.41 1,770.41 1,770.41 1,770.41 0.0K
11:33 1,772.50 1,772.50 1,772.50 1,772.50 0.0K
11:34 1,773.23 1,773.23 1,773.23 1,773.23 0.0K
11:35 1,773.01 1,773.01 1,773.01 1,773.01 0.0K
11:36 1,773.16 1,773.16 1,773.16 1,773.16 0.0K
11:37 1,773.27 1,773.27 1,773.27 1,773.27 0.0K
11:38 1,773.12 1,773.12 1,773.12 1,773.12 0.0K
11:39 1,773.01 1,773.01 1,773.01 1,773.01 0.0K
11:40 1,773.12 1,773.12 1,773.12 1,773.12 0.0K
11:41 1,773.25 1,773.25 1,773.25 1,773.25 0.0K
11:42 1,773.32 1,773.32 1,773.32 1,773.32 0.0K
11:43 1,773.69 1,773.69 1,773.69 1,773.69 0.0K
11:44 1,773.43 1,773.43 1,773.43 1,773.43 0.0K
11:45 1,773.05 1,773.05 1,773.05 1,773.05 0.0K
11:46 1,773.02 1,773.02 1,773.02 1,773.02 0.0K
11:47 1,772.83 1,772.83 1,772.83 1,772.83 0.0K
11:48 1,773.04 1,773.04 1,773.04 1,773.04 0.0K
11:49 1,773.02 1,773.02 1,773.02 1,773.02 0.0K
11:50 1,772.89 1,772.89 1,772.89 1,772.89 0.0K
11:51 1,772.95 1,772.95 1,772.95 1,772.95 0.0K
11:52 1,773.19 1,773.19 1,773.19 1,773.19 0.0K
11:53 1,773.52 1,773.52 1,773.52 1,773.52 0.0K
11:54 1,773.52 1,773.52 1,773.52 1,773.52 0.0K
11:55 1,773.49 1,773.49 1,773.49 1,773.49 0.0K
11:56 1,772.83 1,772.83 1,772.83 1,772.83 0.0K
11:57 1,772.89 1,772.89 1,772.89 1,772.89 0.0K
11:58 1,772.91 1,772.91 1,772.91 1,772.91 0.0K
11:59 1,773.08 1,773.08 1,773.08 1,773.08 0.0K
12:00 1,774.01 1,774.01 1,774.01 1,774.01 0.0K
12:01 1,772.35 1,772.35 1,772.35 1,772.35 0.0K
12:02 1,771.64 1,771.64 1,771.64 1,771.64 0.0K
12:03 1,771.29 1,771.29 1,771.29 1,771.29 0.0K
12:04 1,771.53 1,771.53 1,771.53 1,771.53 0.0K
12:05 1,772.03 1,772.03 1,772.03 1,772.03 0.0K
12:06 1,771.86 1,771.86 1,771.86 1,771.86 0.0K
12:07 1,771.89 1,771.89 1,771.89 1,771.89 0.0K
12:08 1,771.60 1,771.60 1,771.60 1,771.60 0.0K
12:09 1,771.45 1,771.45 1,771.45 1,771.45 0.0K
12:10 1,772.26 1,772.26 1,772.26 1,772.26 0.0K
12:11 1,772.09 1,772.09 1,772.09 1,772.09 0.0K
12:12 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
12:13 1,772.96 1,772.96 1,772.96 1,772.96 0.0K
12:14 1,773.48 1,773.48 1,773.48 1,773.48 0.0K
12:15 1,773.24 1,773.24 1,773.24 1,773.24 0.0K
12:16 1,772.82 1,772.82 1,772.82 1,772.82 0.0K
12:17 1,772.71 1,772.71 1,772.71 1,772.71 0.0K
12:18 1,772.84 1,772.84 1,772.84 1,772.84 0.0K
12:19 1,773.05 1,773.05 1,773.05 1,773.05 0.0K
12:20 1,772.94 1,772.94 1,772.94 1,772.94 0.0K
12:21 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
12:22 1,773.83 1,773.83 1,773.83 1,773.83 0.0K
12:23 1,773.11 1,773.11 1,773.11 1,773.11 0.0K
12:24 1,773.15 1,773.15 1,773.15 1,773.15 0.0K
12:25 1,773.02 1,773.02 1,773.02 1,773.02 0.0K
12:26 1,772.90 1,772.90 1,772.90 1,772.90 0.0K
12:27 1,772.94 1,772.94 1,772.94 1,772.94 0.0K
12:28 1,772.90 1,772.90 1,772.90 1,772.90 0.0K
12:29 1,773.28 1,773.28 1,773.28 1,773.28 0.0K
12:30 1,773.46 1,773.46 1,773.46 1,773.46 0.0K
12:31 1,772.90 1,772.90 1,772.90 1,772.90 0.0K
12:32 1,772.86 1,772.86 1,772.86 1,772.86 0.0K
12:33 1,772.53 1,772.53 1,772.53 1,772.53 0.0K
12:34 1,772.59 1,772.59 1,772.59 1,772.59 0.0K
12:35 1,772.51 1,772.51 1,772.51 1,772.51 0.0K
12:36 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
12:37 1,772.84 1,772.84 1,772.84 1,772.84 0.0K
12:38 1,772.20 1,772.20 1,772.20 1,772.20 0.0K
12:39 1,772.86 1,772.86 1,772.86 1,772.86 0.0K
12:40 1,772.53 1,772.53 1,772.53 1,772.53 0.0K
12:41 1,772.55 1,772.55 1,772.55 1,772.55 0.0K
12:42 1,772.45 1,772.45 1,772.45 1,772.45 0.0K
12:43 1,772.63 1,772.63 1,772.63 1,772.63 0.0K
12:44 1,773.26 1,773.26 1,773.26 1,773.26 0.0K
12:45 1,773.05 1,773.05 1,773.05 1,773.05 0.0K
12:46 1,772.63 1,772.63 1,772.63 1,772.63 0.0K
12:47 1,772.83 1,772.83 1,772.83 1,772.83 0.0K
12:48 1,772.20 1,772.20 1,772.20 1,772.20 0.0K
12:49 1,772.23 1,772.23 1,772.23 1,772.23 0.0K
12:50 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
12:51 1,771.34 1,771.34 1,771.34 1,771.34 0.0K
12:52 1,771.12 1,771.12 1,771.12 1,771.12 0.0K
12:53 1,771.01 1,771.01 1,771.01 1,771.01 0.0K
12:54 1,771.31 1,771.31 1,771.31 1,771.31 0.0K
12:55 1,771.26 1,771.26 1,771.26 1,771.26 0.0K
12:56 1,770.94 1,770.94 1,770.94 1,770.94 0.0K
12:57 1,770.92 1,770.92 1,770.92 1,770.92 0.0K
12:58 1,770.94 1,770.94 1,770.94 1,770.94 0.0K
12:59 1,770.87 1,770.87 1,770.87 1,770.87 0.0K
13:00 1,770.61 1,770.61 1,770.61 1,770.61 0.0K
13:01 1,770.60 1,770.60 1,770.60 1,770.60 0.0K
13:02 1,770.08 1,770.08 1,770.08 1,770.08 0.0K
13:03 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
13:04 1,769.83 1,769.83 1,769.83 1,769.83 0.0K
13:05 1,769.50 1,769.50 1,769.50 1,769.50 0.0K
13:06 1,768.80 1,768.80 1,768.80 1,768.80 0.0K
13:07 1,768.75 1,768.75 1,768.75 1,768.75 0.0K
13:08 1,768.47 1,768.47 1,768.47 1,768.47 0.0K
13:09 1,767.99 1,767.99 1,767.99 1,767.99 0.0K
13:10 1,768.10 1,768.10 1,768.10 1,768.10 0.0K
13:11 1,768.44 1,768.44 1,768.44 1,768.44 0.0K
13:12 1,767.52 1,767.52 1,767.52 1,767.52 0.0K
13:13 1,767.90 1,767.90 1,767.90 1,767.90 0.0K
13:14 1,767.87 1,767.87 1,767.87 1,767.87 0.0K
13:15 1,768.26 1,768.26 1,768.26 1,768.26 0.0K
13:16 1,768.28 1,768.28 1,768.28 1,768.28 0.0K
13:17 1,768.36 1,768.36 1,768.36 1,768.36 0.0K
13:18 1,768.25 1,768.25 1,768.25 1,768.25 0.0K
13:19 1,768.39 1,768.39 1,768.39 1,768.39 0.0K
13:20 1,768.17 1,768.17 1,768.17 1,768.17 0.0K
13:21 1,768.20 1,768.20 1,768.20 1,768.20 0.0K
13:22 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
13:23 1,768.29 1,768.29 1,768.29 1,768.29 0.0K
13:24 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
13:25 1,768.49 1,768.49 1,768.49 1,768.49 0.0K
13:26 1,768.35 1,768.35 1,768.35 1,768.35 0.0K
13:27 1,768.66 1,768.66 1,768.66 1,768.66 0.0K
13:28 1,768.65 1,768.65 1,768.65 1,768.65 0.0K
13:29 1,768.60 1,768.60 1,768.60 1,768.60 0.0K
13:30 1,768.06 1,768.06 1,768.06 1,768.06 0.0K
13:31 1,768.26 1,768.26 1,768.26 1,768.26 0.0K
13:32 1,768.33 1,768.33 1,768.33 1,768.33 0.0K
13:33 1,768.34 1,768.34 1,768.34 1,768.34 0.0K
13:34 1,768.59 1,768.59 1,768.59 1,768.59 0.0K
13:36 1,768.75 1,768.75 1,768.75 1,768.75 0.0K
13:37 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
13:38 1,769.20 1,769.20 1,769.20 1,769.20 0.0K
13:39 1,768.71 1,768.71 1,768.71 1,768.71 0.0K
13:40 1,768.47 1,768.47 1,768.47 1,768.47 0.0K
13:41 1,768.36 1,768.36 1,768.36 1,768.36 0.0K
13:42 1,768.23 1,768.23 1,768.23 1,768.23 0.0K
13:43 1,768.60 1,768.60 1,768.60 1,768.60 0.0K
13:44 1,768.72 1,768.72 1,768.72 1,768.72 0.0K
13:45 1,768.75 1,768.75 1,768.75 1,768.75 0.0K
13:46 1,768.70 1,768.70 1,768.70 1,768.70 0.0K
13:47 1,769.39 1,769.39 1,769.39 1,769.39 0.0K
13:48 1,768.94 1,768.94 1,768.94 1,768.94 0.0K
13:49 1,768.89 1,768.89 1,768.89 1,768.89 0.0K
13:50 1,768.74 1,768.74 1,768.74 1,768.74 0.0K
13:51 1,768.86 1,768.86 1,768.86 1,768.86 0.0K
13:52 1,768.44 1,768.44 1,768.44 1,768.44 0.0K
13:53 1,768.27 1,768.27 1,768.27 1,768.27 0.0K
13:54 1,768.23 1,768.23 1,768.23 1,768.23 0.0K
13:55 1,768.22 1,768.22 1,768.22 1,768.22 0.0K
13:56 1,768.59 1,768.59 1,768.59 1,768.59 0.0K
13:57 1,768.59 1,768.59 1,768.59 1,768.59 0.0K
13:58 1,768.52 1,768.52 1,768.52 1,768.52 0.0K
13:59 1,768.61 1,768.61 1,768.61 1,768.61 0.0K
14:00 1,767.50 1,767.50 1,767.50 1,767.50 0.0K
14:01 1,767.10 1,767.10 1,767.10 1,767.10 0.0K
14:02 1,767.32 1,767.32 1,767.32 1,767.32 0.0K
14:03 1,768.03 1,768.03 1,768.03 1,768.03 0.0K
14:04 1,768.05 1,768.05 1,768.05 1,768.05 0.0K
14:05 1,767.68 1,767.68 1,767.68 1,767.68 0.0K
14:06 1,768.17 1,768.17 1,768.17 1,768.17 0.0K
14:07 1,768.47 1,768.47 1,768.47 1,768.47 0.0K
14:08 1,768.59 1,768.59 1,768.59 1,768.59 0.0K
14:09 1,768.83 1,768.83 1,768.83 1,768.83 0.0K
14:10 1,768.55 1,768.55 1,768.55 1,768.55 0.0K
14:11 1,768.33 1,768.33 1,768.33 1,768.33 0.0K
14:12 1,768.36 1,768.36 1,768.36 1,768.36 0.0K
14:13 1,768.52 1,768.52 1,768.52 1,768.52 0.0K
14:14 1,768.21 1,768.21 1,768.21 1,768.21 0.0K
14:15 1,768.41 1,768.41 1,768.41 1,768.41 0.0K
14:16 1,768.29 1,768.29 1,768.29 1,768.29 0.0K
14:17 1,768.60 1,768.60 1,768.60 1,768.60 0.0K
14:18 1,768.52 1,768.52 1,768.52 1,768.52 0.0K
14:19 1,768.14 1,768.14 1,768.14 1,768.14 0.0K
14:20 1,767.25 1,767.25 1,767.25 1,767.25 0.0K
14:21 1,768.26 1,768.26 1,768.26 1,768.26 0.0K
14:22 1,768.25 1,768.25 1,768.25 1,768.25 0.0K
14:23 1,768.34 1,768.34 1,768.34 1,768.34 0.0K
14:24 1,768.31 1,768.31 1,768.31 1,768.31 0.0K
14:25 1,768.45 1,768.45 1,768.45 1,768.45 0.0K
14:26 1,768.41 1,768.41 1,768.41 1,768.41 0.0K
14:27 1,768.39 1,768.39 1,768.39 1,768.39 0.0K
14:28 1,768.38 1,768.38 1,768.38 1,768.38 0.0K
14:29 1,768.74 1,768.74 1,768.74 1,768.74 0.0K
14:30 1,769.17 1,769.17 1,769.17 1,769.17 0.0K
14:31 1,769.19 1,769.19 1,769.19 1,769.19 0.0K
14:32 1,769.34 1,769.34 1,769.34 1,769.34 0.0K
14:33 1,769.61 1,769.61 1,769.61 1,769.61 0.0K
14:34 1,769.37 1,769.37 1,769.37 1,769.37 0.0K
14:35 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
14:36 1,770.15 1,770.15 1,770.15 1,770.15 0.0K
14:37 1,770.21 1,770.21 1,770.21 1,770.21 0.0K
14:38 1,769.90 1,769.90 1,769.90 1,769.90 0.0K
14:39 1,769.93 1,769.93 1,769.93 1,769.93 0.0K
14:40 1,770.00 1,770.00 1,770.00 1,770.00 0.0K
14:41 1,770.24 1,770.24 1,770.24 1,770.24 0.0K
14:42 1,768.94 1,768.94 1,768.94 1,768.94 0.0K
14:43 1,768.99 1,768.99 1,768.99 1,768.99 0.0K
14:44 1,768.25 1,768.25 1,768.25 1,768.25 0.0K
14:45 1,768.19 1,768.19 1,768.19 1,768.19 0.0K
14:46 1,768.27 1,768.27 1,768.27 1,768.27 0.0K
14:47 1,768.89 1,768.89 1,768.89 1,768.89 0.0K
14:48 1,769.08 1,769.08 1,769.08 1,769.08 0.0K
14:49 1,769.66 1,769.66 1,769.66 1,769.66 0.0K
14:50 1,769.68 1,769.68 1,769.68 1,769.68 0.0K
14:51 1,769.91 1,769.91 1,769.91 1,769.91 0.0K
14:52 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
14:53 1,769.75 1,769.75 1,769.75 1,769.75 0.0K
14:54 1,769.66 1,769.66 1,769.66 1,769.66 0.0K
14:55 1,769.69 1,769.69 1,769.69 1,769.69 0.0K
14:56 1,769.54 1,769.54 1,769.54 1,769.54 0.0K
14:57 1,769.66 1,769.66 1,769.66 1,769.66 0.0K
14:58 1,770.13 1,770.13 1,770.13 1,770.13 0.0K
14:59 1,769.98 1,769.98 1,769.98 1,769.98 0.0K
15:00 1,769.98 1,769.98 1,769.98 1,769.98 0.0K
15:01 1,769.98 1,769.98 1,769.98 1,769.98 0.0K
15:02 1,770.59 1,770.59 1,770.59 1,770.59 0.0K
15:03 1,770.77 1,770.77 1,770.77 1,770.77 0.0K
15:04 1,770.83 1,770.83 1,770.83 1,770.83 0.0K
15:05 1,771.20 1,771.20 1,771.20 1,771.20 0.0K
15:06 1,771.30 1,771.30 1,771.30 1,771.30 0.0K
15:07 1,771.23 1,771.23 1,771.23 1,771.23 0.0K
15:08 1,770.97 1,770.97 1,770.97 1,770.97 0.0K
15:09 1,770.29 1,770.29 1,770.29 1,770.29 0.0K
15:10 1,770.58 1,770.58 1,770.58 1,770.58 0.0K
15:11 1,770.93 1,770.93 1,770.93 1,770.93 0.0K
15:12 1,771.02 1,771.02 1,771.02 1,771.02 0.0K
15:13 1,771.03 1,771.03 1,771.03 1,771.03 0.0K
15:14 1,770.87 1,770.87 1,770.87 1,770.87 0.0K
15:15 1,771.07 1,771.07 1,771.07 1,771.07 0.0K
15:16 1,771.40 1,771.40 1,771.40 1,771.40 0.0K
15:17 1,771.43 1,771.43 1,771.43 1,771.43 0.0K
15:18 1,771.62 1,771.62 1,771.62 1,771.62 0.0K
15:19 1,771.88 1,771.88 1,771.88 1,771.88 0.0K
15:20 1,771.27 1,771.27 1,771.27 1,771.27 0.0K
15:21 1,771.47 1,771.47 1,771.47 1,771.47 0.0K
15:22 1,771.81 1,771.81 1,771.81 1,771.81 0.0K
15:23 1,771.55 1,771.55 1,771.55 1,771.55 0.0K
15:24 1,771.34 1,771.34 1,771.34 1,771.34 0.0K
15:25 1,771.13 1,771.13 1,771.13 1,771.13 0.0K
15:26 1,770.97 1,770.97 1,770.97 1,770.97 0.0K
15:27 1,770.85 1,770.85 1,770.85 1,770.85 0.0K
15:28 1,769.61 1,769.61 1,769.61 1,769.61 0.0K
15:29 1,769.34 1,769.34 1,769.34 1,769.34 0.0K
15:30 1,768.28 1,768.28 1,768.28 1,768.28 0.0K
15:31 1,768.31 1,768.31 1,768.31 1,768.31 0.0K
15:32 1,768.16 1,768.16 1,768.16 1,768.16 0.0K
15:33 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
15:34 1,765.48 1,765.48 1,765.48 1,765.48 0.0K
15:35 1,765.37 1,765.37 1,765.37 1,765.37 0.0K
15:36 1,766.19 1,766.19 1,766.19 1,766.19 0.0K
15:37 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
15:38 1,765.85 1,765.85 1,765.85 1,765.85 0.0K
15:39 1,766.52 1,766.52 1,766.52 1,766.52 0.0K
15:40 1,766.48 1,766.48 1,766.48 1,766.48 0.0K
15:41 1,768.10 1,768.10 1,768.10 1,768.10 0.0K
15:42 1,767.75 1,767.75 1,767.75 1,767.75 0.0K
15:43 1,768.10 1,768.10 1,768.10 1,768.10 0.0K
15:44 1,768.12 1,768.12 1,768.12 1,768.12 0.0K
15:45 1,766.14 1,766.14 1,766.14 1,766.14 0.0K
15:46 1,765.47 1,765.47 1,765.47 1,765.47 0.0K
15:47 1,764.00 1,764.00 1,764.00 1,764.00 0.0K
15:48 1,764.80 1,764.80 1,764.80 1,764.80 0.0K
15:49 1,763.82 1,763.82 1,763.82 1,763.82 0.0K
15:50 1,762.78 1,762.78 1,762.78 1,762.78 0.0K
15:51 1,763.42 1,763.42 1,763.42 1,763.42 0.0K
15:52 1,761.42 1,761.42 1,761.42 1,761.42 0.0K
15:53 1,759.92 1,759.92 1,759.92 1,759.92 0.0K
15:54 1,759.98 1,759.98 1,759.98 1,759.98 0.0K
15:55 1,759.47 1,759.47 1,759.47 1,759.47 0.0K
15:56 1,759.96 1,759.96 1,759.96 1,759.96 0.0K
15:57 1,758.65 1,758.65 1,758.65 1,758.65 0.0K
15:58 1,759.11 1,759.11 1,759.11 1,759.11 0.0K
15:59 1,758.56 1,758.56 1,758.56 1,758.56 0.0K
16:00 1,761.60 1,761.60 1,761.60 1,761.60 0.0K
16:01 1,763.74 1,763.74 1,763.74 1,763.74 0.0K
16:02 1,763.93 1,763.93 1,763.93 1,763.93 0.0K
16:03 1,763.00 1,763.00 1,763.00 1,763.00 0.0K
16:04 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
16:05 1,762.53 1,762.53 1,762.53 1,762.53 0.0K
16:06 1,762.46 1,762.46 1,762.46 1,762.46 0.0K
16:07 1,764.08 1,764.08 1,764.08 1,764.08 0.0K
16:08 1,762.87 1,762.87 1,762.87 1,762.87 0.0K
16:09 1,762.56 1,762.56 1,762.56 1,762.56 0.0K
16:10 1,762.77 1,762.77 1,762.77 1,762.77 0.0K
16:11 1,764.09 1,764.09 1,764.09 1,764.09 0.0K
16:12 1,763.97 1,763.97 1,763.97 1,763.97 0.0K
16:13 1,764.61 1,764.61 1,764.61 1,764.61 0.0K
16:14 1,765.11 1,765.11 1,765.11 1,765.11 0.0K
16:15 1,764.58 1,764.58 1,764.58 1,764.58 0.0K
16:16 1,765.55 1,765.55 1,765.55 1,765.55 0.0K
16:17 1,765.66 1,765.66 1,765.66 1,765.66 0.0K
16:18 1,766.33 1,766.33 1,766.33 1,766.33 0.0K
16:19 1,767.41 1,767.41 1,767.41 1,767.41 0.0K
16:20 1,767.17 1,767.17 1,767.17 1,767.17 0.0K
16:21 1,769.04 1,769.04 1,769.04 1,769.04 0.0K
16:22 1,768.92 1,768.92 1,768.92 1,768.92 0.0K
16:23 1,769.12 1,769.12 1,769.12 1,769.12 0.0K
16:24 1,769.32 1,769.32 1,769.32 1,769.32 0.0K
16:25 1,769.45 1,769.45 1,769.45 1,769.45 0.0K
16:26 1,770.63 1,770.63 1,770.63 1,770.63 0.0K
16:27 1,770.51 1,770.51 1,770.51 1,770.51 0.0K
16:28 1,770.22 1,770.22 1,770.22 1,770.22 0.0K
16:29 1,770.12 1,770.12 1,770.12 1,770.12 0.0K
16:30 1,769.44 1,769.44 1,769.44 1,769.44 0.0K
16:31 1,768.46 1,768.46 1,768.46 1,768.46 0.0K
16:32 1,768.79 1,768.79 1,768.79 1,768.79 0.0K
16:33 1,769.07 1,769.07 1,769.07 1,769.07 0.0K
16:34 1,769.14 1,769.14 1,769.14 1,769.14 0.0K
16:35 1,769.19 1,769.19 1,769.19 1,769.19 0.0K
16:36 1,769.69 1,769.69 1,769.69 1,769.69 0.0K
16:37 1,769.09 1,769.09 1,769.09 1,769.09 0.0K
16:38 1,769.36 1,769.36 1,769.36 1,769.36 0.0K
16:39 1,769.38 1,769.38 1,769.38 1,769.38 0.0K
16:40 1,769.64 1,769.64 1,769.64 1,769.64 0.0K
16:41 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
16:42 1,769.26 1,769.26 1,769.26 1,769.26 0.0K
16:43 1,769.60 1,769.60 1,769.60 1,769.60 0.0K
16:44 1,770.24 1,770.24 1,770.24 1,770.24 0.0K
16:45 1,770.25 1,770.25 1,770.25 1,770.25 0.0K
16:46 1,770.74 1,770.74 1,770.74 1,770.74 0.0K
16:47 1,770.72 1,770.72 1,770.72 1,770.72 0.0K
16:48 1,771.14 1,771.14 1,771.14 1,771.14 0.0K
16:49 1,771.40 1,771.40 1,771.40 1,771.40 0.0K
16:50 1,770.95 1,770.95 1,770.95 1,770.95 0.0K
16:51 1,771.14 1,771.14 1,771.14 1,771.14 0.0K
16:52 1,769.80 1,769.80 1,769.80 1,769.80 0.0K
16:53 1,769.56 1,769.56 1,769.56 1,769.56 0.0K
16:54 1,768.89 1,768.89 1,768.89 1,768.89 0.0K
16:55 1,768.89 1,768.89 1,768.89 1,768.89 0.0K
16:56 1,768.69 1,768.69 1,768.69 1,768.69 0.0K
16:57 1,768.03 1,768.03 1,768.03 1,768.03 0.0K
16:58 1,768.13 1,768.13 1,768.13 1,768.13 0.0K
16:59 1,768.94 1,768.94 1,768.94 1,768.94 0.0K
17:00 1,768.62 1,768.62 1,768.62 1,768.62 0.0K
17:01 1,769.22 1,769.22 1,769.22 1,769.22 0.0K
17:02 1,769.35 1,769.35 1,769.35 1,769.35 0.0K
17:03 1,769.17 1,769.17 1,769.17 1,769.17 0.0K
17:04 1,768.91 1,768.91 1,768.91 1,768.91 0.0K
17:05 1,768.69 1,768.69 1,768.69 1,768.69 0.0K
17:06 1,768.48 1,768.48 1,768.48 1,768.48 0.0K
17:07 1,768.68 1,768.68 1,768.68 1,768.68 0.0K
17:08 1,769.10 1,769.10 1,769.10 1,769.10 0.0K
17:09 1,769.23 1,769.23 1,769.23 1,769.23 0.0K
17:10 1,769.25 1,769.25 1,769.25 1,769.25 0.0K
17:11 1,769.27 1,769.27 1,769.27 1,769.27 0.0K
17:12 1,769.86 1,769.86 1,769.86 1,769.86 0.0K
17:13 1,770.07 1,770.07 1,770.07 1,770.07 0.0K
17:14 1,770.03 1,770.03 1,770.03 1,770.03 0.0K
17:15 1,769.95 1,769.95 1,769.95 1,769.95 0.0K
17:16 1,769.64 1,769.64 1,769.64 1,769.64 0.0K
17:17 1,769.32 1,769.32 1,769.32 1,769.32 0.0K
17:18 1,769.29 1,769.29 1,769.29 1,769.29 0.0K
17:19 1,769.42 1,769.42 1,769.42 1,769.42 0.0K
17:20 1,769.11 1,769.11 1,769.11 1,769.11 0.0K
17:21 1,768.98 1,768.98 1,768.98 1,768.98 0.0K
17:22 1,768.46 1,768.46 1,768.46 1,768.46 0.0K
17:23 1,768.17 1,768.17 1,768.17 1,768.17 0.0K
17:24 1,767.59 1,767.59 1,767.59 1,767.59 0.0K
17:25 1,767.81 1,767.81 1,767.81 1,767.81 0.0K
17:30 1,768.24 1,768.24 1,768.24 1,768.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし