OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,761.55 1,761.55 1,761.55 1,761.55 0.0K
09:01 1,765.08 1,765.08 1,765.08 1,765.08 0.0K
09:02 1,762.76 1,762.76 1,762.76 1,762.76 0.0K
09:03 1,762.56 1,762.56 1,762.56 1,762.56 0.0K
09:04 1,763.18 1,763.18 1,763.18 1,763.18 0.0K
09:05 1,765.00 1,765.00 1,765.00 1,765.00 0.0K
09:06 1,764.24 1,764.24 1,764.24 1,764.24 0.0K
09:07 1,765.47 1,765.47 1,765.47 1,765.47 0.0K
09:08 1,765.41 1,765.41 1,765.41 1,765.41 0.0K
09:09 1,765.23 1,765.23 1,765.23 1,765.23 0.0K
09:10 1,764.01 1,764.01 1,764.01 1,764.01 0.0K
09:11 1,763.69 1,763.69 1,763.69 1,763.69 0.0K
09:12 1,762.15 1,762.15 1,762.15 1,762.15 0.0K
09:13 1,760.07 1,760.07 1,760.07 1,760.07 0.0K
09:14 1,758.56 1,758.56 1,758.56 1,758.56 0.0K
09:15 1,758.24 1,758.24 1,758.24 1,758.24 0.0K
09:16 1,758.59 1,758.59 1,758.59 1,758.59 0.0K
09:17 1,758.54 1,758.54 1,758.54 1,758.54 0.0K
09:18 1,758.81 1,758.81 1,758.81 1,758.81 0.0K
09:19 1,759.88 1,759.88 1,759.88 1,759.88 0.0K
09:20 1,760.98 1,760.98 1,760.98 1,760.98 0.0K
09:21 1,761.96 1,761.96 1,761.96 1,761.96 0.0K
09:22 1,761.28 1,761.28 1,761.28 1,761.28 0.0K
09:23 1,761.71 1,761.71 1,761.71 1,761.71 0.0K
09:24 1,760.71 1,760.71 1,760.71 1,760.71 0.0K
09:25 1,760.54 1,760.54 1,760.54 1,760.54 0.0K
09:26 1,759.90 1,759.90 1,759.90 1,759.90 0.0K
09:27 1,759.40 1,759.40 1,759.40 1,759.40 0.0K
09:28 1,758.51 1,758.51 1,758.51 1,758.51 0.0K
09:29 1,757.74 1,757.74 1,757.74 1,757.74 0.0K
09:30 1,758.25 1,758.25 1,758.25 1,758.25 0.0K
09:31 1,759.49 1,759.49 1,759.49 1,759.49 0.0K
09:32 1,758.43 1,758.43 1,758.43 1,758.43 0.0K
09:33 1,758.77 1,758.77 1,758.77 1,758.77 0.0K
09:34 1,758.68 1,758.68 1,758.68 1,758.68 0.0K
09:35 1,759.22 1,759.22 1,759.22 1,759.22 0.0K
09:36 1,759.48 1,759.48 1,759.48 1,759.48 0.0K
09:37 1,760.81 1,760.81 1,760.81 1,760.81 0.0K
09:38 1,761.44 1,761.44 1,761.44 1,761.44 0.0K
09:39 1,760.57 1,760.57 1,760.57 1,760.57 0.0K
09:40 1,760.44 1,760.44 1,760.44 1,760.44 0.0K
09:41 1,759.41 1,759.41 1,759.41 1,759.41 0.0K
09:42 1,758.53 1,758.53 1,758.53 1,758.53 0.0K
09:43 1,758.47 1,758.47 1,758.47 1,758.47 0.0K
09:44 1,758.61 1,758.61 1,758.61 1,758.61 0.0K
09:45 1,759.47 1,759.47 1,759.47 1,759.47 0.0K
09:46 1,760.93 1,760.93 1,760.93 1,760.93 0.0K
09:47 1,761.33 1,761.33 1,761.33 1,761.33 0.0K
09:48 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
09:49 1,761.55 1,761.55 1,761.55 1,761.55 0.0K
09:50 1,763.50 1,763.50 1,763.50 1,763.50 0.0K
09:51 1,762.76 1,762.76 1,762.76 1,762.76 0.0K
09:52 1,764.28 1,764.28 1,764.28 1,764.28 0.0K
09:53 1,764.19 1,764.19 1,764.19 1,764.19 0.0K
09:54 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
09:55 1,764.49 1,764.49 1,764.49 1,764.49 0.0K
09:56 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
09:57 1,764.02 1,764.02 1,764.02 1,764.02 0.0K
09:58 1,763.89 1,763.89 1,763.89 1,763.89 0.0K
09:59 1,763.73 1,763.73 1,763.73 1,763.73 0.0K
10:00 1,763.55 1,763.55 1,763.55 1,763.55 0.0K
10:01 1,762.95 1,762.95 1,762.95 1,762.95 0.0K
10:02 1,762.90 1,762.90 1,762.90 1,762.90 0.0K
10:03 1,763.43 1,763.43 1,763.43 1,763.43 0.0K
10:04 1,763.32 1,763.32 1,763.32 1,763.32 0.0K
10:05 1,762.77 1,762.77 1,762.77 1,762.77 0.0K
10:06 1,761.77 1,761.77 1,761.77 1,761.77 0.0K
10:07 1,762.66 1,762.66 1,762.66 1,762.66 0.0K
10:08 1,763.49 1,763.49 1,763.49 1,763.49 0.0K
10:09 1,763.92 1,763.92 1,763.92 1,763.92 0.0K
10:10 1,763.79 1,763.79 1,763.79 1,763.79 0.0K
10:11 1,763.71 1,763.71 1,763.71 1,763.71 0.0K
10:12 1,763.58 1,763.58 1,763.58 1,763.58 0.0K
10:13 1,764.88 1,764.88 1,764.88 1,764.88 0.0K
10:14 1,764.78 1,764.78 1,764.78 1,764.78 0.0K
10:15 1,765.02 1,765.02 1,765.02 1,765.02 0.0K
10:16 1,764.20 1,764.20 1,764.20 1,764.20 0.0K
10:17 1,763.89 1,763.89 1,763.89 1,763.89 0.0K
10:18 1,762.07 1,762.07 1,762.07 1,762.07 0.0K
10:19 1,762.21 1,762.21 1,762.21 1,762.21 0.0K
10:20 1,761.73 1,761.73 1,761.73 1,761.73 0.0K
10:21 1,760.53 1,760.53 1,760.53 1,760.53 0.0K
10:22 1,759.91 1,759.91 1,759.91 1,759.91 0.0K
10:23 1,758.64 1,758.64 1,758.64 1,758.64 0.0K
10:24 1,758.64 1,758.64 1,758.64 1,758.64 0.0K
10:25 1,759.08 1,759.08 1,759.08 1,759.08 0.0K
10:26 1,758.67 1,758.67 1,758.67 1,758.67 0.0K
10:27 1,757.80 1,757.80 1,757.80 1,757.80 0.0K
10:28 1,759.02 1,759.02 1,759.02 1,759.02 0.0K
10:29 1,758.64 1,758.64 1,758.64 1,758.64 0.0K
10:30 1,759.04 1,759.04 1,759.04 1,759.04 0.0K
10:31 1,758.73 1,758.73 1,758.73 1,758.73 0.0K
10:32 1,759.22 1,759.22 1,759.22 1,759.22 0.0K
10:33 1,758.98 1,758.98 1,758.98 1,758.98 0.0K
10:34 1,759.64 1,759.64 1,759.64 1,759.64 0.0K
10:35 1,758.90 1,758.90 1,758.90 1,758.90 0.0K
10:36 1,758.73 1,758.73 1,758.73 1,758.73 0.0K
10:37 1,758.52 1,758.52 1,758.52 1,758.52 0.0K
10:38 1,758.30 1,758.30 1,758.30 1,758.30 0.0K
10:39 1,758.57 1,758.57 1,758.57 1,758.57 0.0K
10:40 1,759.01 1,759.01 1,759.01 1,759.01 0.0K
10:41 1,759.08 1,759.08 1,759.08 1,759.08 0.0K
10:42 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
10:43 1,760.02 1,760.02 1,760.02 1,760.02 0.0K
10:44 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
10:45 1,760.27 1,760.27 1,760.27 1,760.27 0.0K
10:46 1,760.68 1,760.68 1,760.68 1,760.68 0.0K
10:47 1,760.29 1,760.29 1,760.29 1,760.29 0.0K
10:48 1,760.33 1,760.33 1,760.33 1,760.33 0.0K
10:49 1,760.13 1,760.13 1,760.13 1,760.13 0.0K
10:50 1,759.88 1,759.88 1,759.88 1,759.88 0.0K
10:51 1,759.20 1,759.20 1,759.20 1,759.20 0.0K
10:52 1,758.63 1,758.63 1,758.63 1,758.63 0.0K
10:53 1,758.63 1,758.63 1,758.63 1,758.63 0.0K
10:54 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
10:55 1,757.73 1,757.73 1,757.73 1,757.73 0.0K
10:56 1,758.41 1,758.41 1,758.41 1,758.41 0.0K
10:57 1,758.78 1,758.78 1,758.78 1,758.78 0.0K
10:58 1,757.70 1,757.70 1,757.70 1,757.70 0.0K
10:59 1,758.19 1,758.19 1,758.19 1,758.19 0.0K
11:00 1,757.81 1,757.81 1,757.81 1,757.81 0.0K
11:01 1,757.59 1,757.59 1,757.59 1,757.59 0.0K
11:02 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
11:03 1,757.76 1,757.76 1,757.76 1,757.76 0.0K
11:04 1,758.01 1,758.01 1,758.01 1,758.01 0.0K
11:05 1,757.94 1,757.94 1,757.94 1,757.94 0.0K
11:06 1,758.46 1,758.46 1,758.46 1,758.46 0.0K
11:07 1,759.70 1,759.70 1,759.70 1,759.70 0.0K
11:08 1,759.90 1,759.90 1,759.90 1,759.90 0.0K
11:09 1,759.38 1,759.38 1,759.38 1,759.38 0.0K
11:10 1,759.69 1,759.69 1,759.69 1,759.69 0.0K
11:11 1,759.51 1,759.51 1,759.51 1,759.51 0.0K
11:12 1,759.50 1,759.50 1,759.50 1,759.50 0.0K
11:13 1,760.36 1,760.36 1,760.36 1,760.36 0.0K
11:14 1,760.32 1,760.32 1,760.32 1,760.32 0.0K
11:15 1,760.34 1,760.34 1,760.34 1,760.34 0.0K
11:16 1,761.52 1,761.52 1,761.52 1,761.52 0.0K
11:17 1,761.76 1,761.76 1,761.76 1,761.76 0.0K
11:18 1,761.65 1,761.65 1,761.65 1,761.65 0.0K
11:19 1,761.31 1,761.31 1,761.31 1,761.31 0.0K
11:20 1,761.41 1,761.41 1,761.41 1,761.41 0.0K
11:21 1,761.33 1,761.33 1,761.33 1,761.33 0.0K
11:22 1,761.26 1,761.26 1,761.26 1,761.26 0.0K
11:23 1,760.84 1,760.84 1,760.84 1,760.84 0.0K
11:24 1,761.00 1,761.00 1,761.00 1,761.00 0.0K
11:25 1,761.55 1,761.55 1,761.55 1,761.55 0.0K
11:26 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
11:27 1,761.61 1,761.61 1,761.61 1,761.61 0.0K
11:28 1,761.55 1,761.55 1,761.55 1,761.55 0.0K
11:29 1,761.70 1,761.70 1,761.70 1,761.70 0.0K
11:30 1,761.16 1,761.16 1,761.16 1,761.16 0.0K
11:31 1,761.32 1,761.32 1,761.32 1,761.32 0.0K
11:32 1,761.06 1,761.06 1,761.06 1,761.06 0.0K
11:33 1,761.06 1,761.06 1,761.06 1,761.06 0.0K
11:34 1,760.42 1,760.42 1,760.42 1,760.42 0.0K
11:35 1,760.38 1,760.38 1,760.38 1,760.38 0.0K
11:36 1,761.03 1,761.03 1,761.03 1,761.03 0.0K
11:37 1,760.24 1,760.24 1,760.24 1,760.24 0.0K
11:38 1,759.93 1,759.93 1,759.93 1,759.93 0.0K
11:39 1,759.86 1,759.86 1,759.86 1,759.86 0.0K
11:40 1,759.87 1,759.87 1,759.87 1,759.87 0.0K
11:41 1,760.02 1,760.02 1,760.02 1,760.02 0.0K
11:42 1,759.90 1,759.90 1,759.90 1,759.90 0.0K
11:43 1,760.17 1,760.17 1,760.17 1,760.17 0.0K
11:44 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
11:45 1,760.59 1,760.59 1,760.59 1,760.59 0.0K
11:46 1,760.63 1,760.63 1,760.63 1,760.63 0.0K
11:47 1,761.35 1,761.35 1,761.35 1,761.35 0.0K
11:48 1,761.55 1,761.55 1,761.55 1,761.55 0.0K
11:49 1,761.56 1,761.56 1,761.56 1,761.56 0.0K
11:50 1,760.87 1,760.87 1,760.87 1,760.87 0.0K
11:51 1,761.10 1,761.10 1,761.10 1,761.10 0.0K
11:52 1,761.78 1,761.78 1,761.78 1,761.78 0.0K
11:53 1,763.04 1,763.04 1,763.04 1,763.04 0.0K
11:54 1,763.42 1,763.42 1,763.42 1,763.42 0.0K
11:55 1,762.87 1,762.87 1,762.87 1,762.87 0.0K
11:56 1,762.96 1,762.96 1,762.96 1,762.96 0.0K
11:57 1,762.94 1,762.94 1,762.94 1,762.94 0.0K
11:58 1,762.30 1,762.30 1,762.30 1,762.30 0.0K
11:59 1,762.92 1,762.92 1,762.92 1,762.92 0.0K
12:00 1,762.69 1,762.69 1,762.69 1,762.69 0.0K
12:01 1,761.94 1,761.94 1,761.94 1,761.94 0.0K
12:02 1,762.00 1,762.00 1,762.00 1,762.00 0.0K
12:03 1,762.13 1,762.13 1,762.13 1,762.13 0.0K
12:04 1,762.38 1,762.38 1,762.38 1,762.38 0.0K
12:05 1,762.52 1,762.52 1,762.52 1,762.52 0.0K
12:06 1,762.76 1,762.76 1,762.76 1,762.76 0.0K
12:07 1,762.94 1,762.94 1,762.94 1,762.94 0.0K
12:08 1,762.97 1,762.97 1,762.97 1,762.97 0.0K
12:09 1,763.04 1,763.04 1,763.04 1,763.04 0.0K
12:10 1,762.92 1,762.92 1,762.92 1,762.92 0.0K
12:11 1,763.17 1,763.17 1,763.17 1,763.17 0.0K
12:12 1,763.00 1,763.00 1,763.00 1,763.00 0.0K
12:13 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
12:14 1,762.98 1,762.98 1,762.98 1,762.98 0.0K
12:15 1,762.70 1,762.70 1,762.70 1,762.70 0.0K
12:16 1,762.70 1,762.70 1,762.70 1,762.70 0.0K
12:17 1,761.20 1,761.20 1,761.20 1,761.20 0.0K
12:18 1,761.24 1,761.24 1,761.24 1,761.24 0.0K
12:19 1,760.93 1,760.93 1,760.93 1,760.93 0.0K
12:20 1,761.70 1,761.70 1,761.70 1,761.70 0.0K
12:21 1,762.04 1,762.04 1,762.04 1,762.04 0.0K
12:22 1,762.20 1,762.20 1,762.20 1,762.20 0.0K
12:23 1,761.94 1,761.94 1,761.94 1,761.94 0.0K
12:24 1,761.95 1,761.95 1,761.95 1,761.95 0.0K
12:25 1,762.04 1,762.04 1,762.04 1,762.04 0.0K
12:26 1,762.26 1,762.26 1,762.26 1,762.26 0.0K
12:27 1,762.24 1,762.24 1,762.24 1,762.24 0.0K
12:28 1,761.76 1,761.76 1,761.76 1,761.76 0.0K
12:29 1,761.74 1,761.74 1,761.74 1,761.74 0.0K
12:30 1,762.13 1,762.13 1,762.13 1,762.13 0.0K
12:31 1,762.14 1,762.14 1,762.14 1,762.14 0.0K
12:32 1,762.12 1,762.12 1,762.12 1,762.12 0.0K
12:33 1,761.88 1,761.88 1,761.88 1,761.88 0.0K
12:34 1,761.95 1,761.95 1,761.95 1,761.95 0.0K
12:35 1,761.20 1,761.20 1,761.20 1,761.20 0.0K
12:36 1,761.14 1,761.14 1,761.14 1,761.14 0.0K
12:37 1,760.51 1,760.51 1,760.51 1,760.51 0.0K
12:38 1,760.35 1,760.35 1,760.35 1,760.35 0.0K
12:39 1,760.32 1,760.32 1,760.32 1,760.32 0.0K
12:40 1,759.53 1,759.53 1,759.53 1,759.53 0.0K
12:41 1,758.92 1,758.92 1,758.92 1,758.92 0.0K
12:42 1,758.76 1,758.76 1,758.76 1,758.76 0.0K
12:43 1,758.80 1,758.80 1,758.80 1,758.80 0.0K
12:44 1,759.05 1,759.05 1,759.05 1,759.05 0.0K
12:45 1,759.08 1,759.08 1,759.08 1,759.08 0.0K
12:46 1,759.46 1,759.46 1,759.46 1,759.46 0.0K
12:47 1,759.47 1,759.47 1,759.47 1,759.47 0.0K
12:48 1,759.87 1,759.87 1,759.87 1,759.87 0.0K
12:49 1,759.64 1,759.64 1,759.64 1,759.64 0.0K
12:50 1,759.41 1,759.41 1,759.41 1,759.41 0.0K
12:51 1,758.65 1,758.65 1,758.65 1,758.65 0.0K
12:52 1,758.31 1,758.31 1,758.31 1,758.31 0.0K
12:53 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
12:54 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
12:55 1,757.67 1,757.67 1,757.67 1,757.67 0.0K
12:56 1,757.81 1,757.81 1,757.81 1,757.81 0.0K
12:57 1,757.63 1,757.63 1,757.63 1,757.63 0.0K
12:58 1,757.78 1,757.78 1,757.78 1,757.78 0.0K
12:59 1,757.97 1,757.97 1,757.97 1,757.97 0.0K
13:00 1,758.25 1,758.25 1,758.25 1,758.25 0.0K
13:01 1,757.74 1,757.74 1,757.74 1,757.74 0.0K
13:02 1,758.10 1,758.10 1,758.10 1,758.10 0.0K
13:03 1,757.69 1,757.69 1,757.69 1,757.69 0.0K
13:04 1,757.76 1,757.76 1,757.76 1,757.76 0.0K
13:05 1,757.01 1,757.01 1,757.01 1,757.01 0.0K
13:06 1,756.06 1,756.06 1,756.06 1,756.06 0.0K
13:07 1,756.68 1,756.68 1,756.68 1,756.68 0.0K
13:08 1,756.46 1,756.46 1,756.46 1,756.46 0.0K
13:09 1,756.46 1,756.46 1,756.46 1,756.46 0.0K
13:10 1,757.13 1,757.13 1,757.13 1,757.13 0.0K
13:11 1,757.11 1,757.11 1,757.11 1,757.11 0.0K
13:12 1,757.01 1,757.01 1,757.01 1,757.01 0.0K
13:13 1,758.14 1,758.14 1,758.14 1,758.14 0.0K
13:14 1,758.43 1,758.43 1,758.43 1,758.43 0.0K
13:15 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
13:16 1,758.68 1,758.68 1,758.68 1,758.68 0.0K
13:17 1,758.86 1,758.86 1,758.86 1,758.86 0.0K
13:18 1,758.48 1,758.48 1,758.48 1,758.48 0.0K
13:19 1,758.99 1,758.99 1,758.99 1,758.99 0.0K
13:20 1,758.48 1,758.48 1,758.48 1,758.48 0.0K
13:21 1,758.12 1,758.12 1,758.12 1,758.12 0.0K
13:22 1,758.27 1,758.27 1,758.27 1,758.27 0.0K
13:23 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
13:24 1,757.87 1,757.87 1,757.87 1,757.87 0.0K
13:25 1,757.94 1,757.94 1,757.94 1,757.94 0.0K
13:26 1,758.23 1,758.23 1,758.23 1,758.23 0.0K
13:27 1,757.79 1,757.79 1,757.79 1,757.79 0.0K
13:28 1,757.72 1,757.72 1,757.72 1,757.72 0.0K
13:29 1,758.03 1,758.03 1,758.03 1,758.03 0.0K
13:30 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
13:31 1,757.79 1,757.79 1,757.79 1,757.79 0.0K
13:32 1,757.49 1,757.49 1,757.49 1,757.49 0.0K
13:33 1,757.83 1,757.83 1,757.83 1,757.83 0.0K
13:34 1,757.64 1,757.64 1,757.64 1,757.64 0.0K
13:35 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
13:36 1,758.01 1,758.01 1,758.01 1,758.01 0.0K
13:37 1,758.25 1,758.25 1,758.25 1,758.25 0.0K
13:38 1,758.58 1,758.58 1,758.58 1,758.58 0.0K
13:39 1,758.61 1,758.61 1,758.61 1,758.61 0.0K
13:40 1,758.61 1,758.61 1,758.61 1,758.61 0.0K
13:41 1,759.14 1,759.14 1,759.14 1,759.14 0.0K
13:42 1,759.24 1,759.24 1,759.24 1,759.24 0.0K
13:43 1,759.91 1,759.91 1,759.91 1,759.91 0.0K
13:44 1,760.37 1,760.37 1,760.37 1,760.37 0.0K
13:45 1,761.06 1,761.06 1,761.06 1,761.06 0.0K
13:46 1,760.60 1,760.60 1,760.60 1,760.60 0.0K
13:47 1,760.68 1,760.68 1,760.68 1,760.68 0.0K
13:48 1,760.56 1,760.56 1,760.56 1,760.56 0.0K
13:49 1,760.84 1,760.84 1,760.84 1,760.84 0.0K
13:50 1,760.93 1,760.93 1,760.93 1,760.93 0.0K
13:51 1,760.63 1,760.63 1,760.63 1,760.63 0.0K
13:52 1,760.46 1,760.46 1,760.46 1,760.46 0.0K
13:53 1,760.10 1,760.10 1,760.10 1,760.10 0.0K
13:54 1,760.48 1,760.48 1,760.48 1,760.48 0.0K
13:55 1,760.80 1,760.80 1,760.80 1,760.80 0.0K
13:56 1,761.35 1,761.35 1,761.35 1,761.35 0.0K
13:57 1,760.68 1,760.68 1,760.68 1,760.68 0.0K
13:58 1,761.09 1,761.09 1,761.09 1,761.09 0.0K
13:59 1,761.16 1,761.16 1,761.16 1,761.16 0.0K
14:00 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
14:01 1,761.23 1,761.23 1,761.23 1,761.23 0.0K
14:02 1,759.78 1,759.78 1,759.78 1,759.78 0.0K
14:03 1,759.36 1,759.36 1,759.36 1,759.36 0.0K
14:04 1,758.85 1,758.85 1,758.85 1,758.85 0.0K
14:05 1,758.64 1,758.64 1,758.64 1,758.64 0.0K
14:06 1,758.89 1,758.89 1,758.89 1,758.89 0.0K
14:07 1,758.62 1,758.62 1,758.62 1,758.62 0.0K
14:08 1,758.35 1,758.35 1,758.35 1,758.35 0.0K
14:09 1,758.27 1,758.27 1,758.27 1,758.27 0.0K
14:10 1,758.92 1,758.92 1,758.92 1,758.92 0.0K
14:11 1,759.11 1,759.11 1,759.11 1,759.11 0.0K
14:12 1,758.55 1,758.55 1,758.55 1,758.55 0.0K
14:13 1,758.71 1,758.71 1,758.71 1,758.71 0.0K
14:14 1,758.24 1,758.24 1,758.24 1,758.24 0.0K
14:15 1,758.72 1,758.72 1,758.72 1,758.72 0.0K
14:16 1,758.18 1,758.18 1,758.18 1,758.18 0.0K
14:17 1,758.14 1,758.14 1,758.14 1,758.14 0.0K
14:18 1,757.39 1,757.39 1,757.39 1,757.39 0.0K
14:19 1,757.99 1,757.99 1,757.99 1,757.99 0.0K
14:20 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
14:21 1,757.92 1,757.92 1,757.92 1,757.92 0.0K
14:22 1,757.90 1,757.90 1,757.90 1,757.90 0.0K
14:23 1,757.64 1,757.64 1,757.64 1,757.64 0.0K
14:24 1,757.37 1,757.37 1,757.37 1,757.37 0.0K
14:25 1,757.28 1,757.28 1,757.28 1,757.28 0.0K
14:26 1,757.50 1,757.50 1,757.50 1,757.50 0.0K
14:27 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
14:28 1,757.21 1,757.21 1,757.21 1,757.21 0.0K
14:29 1,757.14 1,757.14 1,757.14 1,757.14 0.0K
14:30 1,757.02 1,757.02 1,757.02 1,757.02 0.0K
14:31 1,757.25 1,757.25 1,757.25 1,757.25 0.0K
14:32 1,757.57 1,757.57 1,757.57 1,757.57 0.0K
14:33 1,758.58 1,758.58 1,758.58 1,758.58 0.0K
14:34 1,758.92 1,758.92 1,758.92 1,758.92 0.0K
14:35 1,759.11 1,759.11 1,759.11 1,759.11 0.0K
14:36 1,757.81 1,757.81 1,757.81 1,757.81 0.0K
14:37 1,756.77 1,756.77 1,756.77 1,756.77 0.0K
14:38 1,756.73 1,756.73 1,756.73 1,756.73 0.0K
14:39 1,756.86 1,756.86 1,756.86 1,756.86 0.0K
14:40 1,756.86 1,756.86 1,756.86 1,756.86 0.0K
14:41 1,756.81 1,756.81 1,756.81 1,756.81 0.0K
14:42 1,756.76 1,756.76 1,756.76 1,756.76 0.0K
14:43 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
14:44 1,757.13 1,757.13 1,757.13 1,757.13 0.0K
14:45 1,757.44 1,757.44 1,757.44 1,757.44 0.0K
14:46 1,757.37 1,757.37 1,757.37 1,757.37 0.0K
14:47 1,756.62 1,756.62 1,756.62 1,756.62 0.0K
14:48 1,756.69 1,756.69 1,756.69 1,756.69 0.0K
14:49 1,756.56 1,756.56 1,756.56 1,756.56 0.0K
14:50 1,756.62 1,756.62 1,756.62 1,756.62 0.0K
14:51 1,756.75 1,756.75 1,756.75 1,756.75 0.0K
14:52 1,756.90 1,756.90 1,756.90 1,756.90 0.0K
14:53 1,757.00 1,757.00 1,757.00 1,757.00 0.0K
14:54 1,756.57 1,756.57 1,756.57 1,756.57 0.0K
14:55 1,756.77 1,756.77 1,756.77 1,756.77 0.0K
14:56 1,756.57 1,756.57 1,756.57 1,756.57 0.0K
14:57 1,756.63 1,756.63 1,756.63 1,756.63 0.0K
14:58 1,756.36 1,756.36 1,756.36 1,756.36 0.0K
14:59 1,755.80 1,755.80 1,755.80 1,755.80 0.0K
15:00 1,756.31 1,756.31 1,756.31 1,756.31 0.0K
15:01 1,757.06 1,757.06 1,757.06 1,757.06 0.0K
15:02 1,757.01 1,757.01 1,757.01 1,757.01 0.0K
15:03 1,757.01 1,757.01 1,757.01 1,757.01 0.0K
15:04 1,757.36 1,757.36 1,757.36 1,757.36 0.0K
15:05 1,757.12 1,757.12 1,757.12 1,757.12 0.0K
15:06 1,756.20 1,756.20 1,756.20 1,756.20 0.0K
15:07 1,756.45 1,756.45 1,756.45 1,756.45 0.0K
15:08 1,756.11 1,756.11 1,756.11 1,756.11 0.0K
15:09 1,756.18 1,756.18 1,756.18 1,756.18 0.0K
15:10 1,756.30 1,756.30 1,756.30 1,756.30 0.0K
15:11 1,756.36 1,756.36 1,756.36 1,756.36 0.0K
15:12 1,756.02 1,756.02 1,756.02 1,756.02 0.0K
15:13 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:14 1,755.85 1,755.85 1,755.85 1,755.85 0.0K
15:15 1,755.85 1,755.85 1,755.85 1,755.85 0.0K
15:16 1,756.19 1,756.19 1,756.19 1,756.19 0.0K
15:17 1,755.97 1,755.97 1,755.97 1,755.97 0.0K
15:18 1,755.70 1,755.70 1,755.70 1,755.70 0.0K
15:19 1,755.60 1,755.60 1,755.60 1,755.60 0.0K
15:20 1,755.13 1,755.13 1,755.13 1,755.13 0.0K
15:21 1,755.01 1,755.01 1,755.01 1,755.01 0.0K
15:22 1,755.09 1,755.09 1,755.09 1,755.09 0.0K
15:23 1,755.01 1,755.01 1,755.01 1,755.01 0.0K
15:24 1,754.89 1,754.89 1,754.89 1,754.89 0.0K
15:25 1,754.81 1,754.81 1,754.81 1,754.81 0.0K
15:26 1,754.10 1,754.10 1,754.10 1,754.10 0.0K
15:27 1,753.48 1,753.48 1,753.48 1,753.48 0.0K
15:28 1,753.48 1,753.48 1,753.48 1,753.48 0.0K
15:29 1,754.18 1,754.18 1,754.18 1,754.18 0.0K
15:30 1,755.25 1,755.25 1,755.25 1,755.25 0.0K
15:31 1,756.26 1,756.26 1,756.26 1,756.26 0.0K
15:32 1,756.61 1,756.61 1,756.61 1,756.61 0.0K
15:33 1,756.77 1,756.77 1,756.77 1,756.77 0.0K
15:34 1,757.42 1,757.42 1,757.42 1,757.42 0.0K
15:35 1,756.64 1,756.64 1,756.64 1,756.64 0.0K
15:36 1,756.74 1,756.74 1,756.74 1,756.74 0.0K
15:37 1,756.23 1,756.23 1,756.23 1,756.23 0.0K
15:38 1,755.85 1,755.85 1,755.85 1,755.85 0.0K
15:39 1,755.83 1,755.83 1,755.83 1,755.83 0.0K
15:40 1,755.72 1,755.72 1,755.72 1,755.72 0.0K
15:41 1,755.22 1,755.22 1,755.22 1,755.22 0.0K
15:42 1,754.80 1,754.80 1,754.80 1,754.80 0.0K
15:43 1,754.94 1,754.94 1,754.94 1,754.94 0.0K
15:44 1,755.35 1,755.35 1,755.35 1,755.35 0.0K
15:45 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:46 1,755.20 1,755.20 1,755.20 1,755.20 0.0K
15:47 1,754.87 1,754.87 1,754.87 1,754.87 0.0K
15:48 1,754.89 1,754.89 1,754.89 1,754.89 0.0K
15:49 1,754.86 1,754.86 1,754.86 1,754.86 0.0K
15:50 1,754.95 1,754.95 1,754.95 1,754.95 0.0K
15:51 1,754.85 1,754.85 1,754.85 1,754.85 0.0K
15:52 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
15:53 1,754.99 1,754.99 1,754.99 1,754.99 0.0K
15:54 1,755.37 1,755.37 1,755.37 1,755.37 0.0K
15:55 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
15:56 1,754.29 1,754.29 1,754.29 1,754.29 0.0K
15:57 1,754.77 1,754.77 1,754.77 1,754.77 0.0K
15:58 1,755.18 1,755.18 1,755.18 1,755.18 0.0K
15:59 1,755.49 1,755.49 1,755.49 1,755.49 0.0K
16:00 1,755.62 1,755.62 1,755.62 1,755.62 0.0K
16:01 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
16:02 1,755.13 1,755.13 1,755.13 1,755.13 0.0K
16:03 1,755.20 1,755.20 1,755.20 1,755.20 0.0K
16:04 1,754.30 1,754.30 1,754.30 1,754.30 0.0K
16:05 1,754.21 1,754.21 1,754.21 1,754.21 0.0K
16:06 1,754.38 1,754.38 1,754.38 1,754.38 0.0K
16:07 1,753.70 1,753.70 1,753.70 1,753.70 0.0K
16:08 1,754.29 1,754.29 1,754.29 1,754.29 0.0K
16:09 1,755.20 1,755.20 1,755.20 1,755.20 0.0K
16:10 1,755.73 1,755.73 1,755.73 1,755.73 0.0K
16:11 1,755.96 1,755.96 1,755.96 1,755.96 0.0K
16:12 1,755.87 1,755.87 1,755.87 1,755.87 0.0K
16:13 1,755.91 1,755.91 1,755.91 1,755.91 0.0K
16:14 1,756.78 1,756.78 1,756.78 1,756.78 0.0K
16:15 1,756.14 1,756.14 1,756.14 1,756.14 0.0K
16:16 1,755.78 1,755.78 1,755.78 1,755.78 0.0K
16:17 1,755.78 1,755.78 1,755.78 1,755.78 0.0K
16:18 1,756.11 1,756.11 1,756.11 1,756.11 0.0K
16:19 1,756.12 1,756.12 1,756.12 1,756.12 0.0K
16:20 1,756.27 1,756.27 1,756.27 1,756.27 0.0K
16:21 1,755.79 1,755.79 1,755.79 1,755.79 0.0K
16:22 1,755.52 1,755.52 1,755.52 1,755.52 0.0K
16:23 1,755.55 1,755.55 1,755.55 1,755.55 0.0K
16:24 1,755.62 1,755.62 1,755.62 1,755.62 0.0K
16:25 1,755.54 1,755.54 1,755.54 1,755.54 0.0K
16:26 1,755.71 1,755.71 1,755.71 1,755.71 0.0K
16:27 1,755.66 1,755.66 1,755.66 1,755.66 0.0K
16:28 1,755.84 1,755.84 1,755.84 1,755.84 0.0K
16:29 1,755.78 1,755.78 1,755.78 1,755.78 0.0K
16:30 1,755.78 1,755.78 1,755.78 1,755.78 0.0K
16:31 1,756.00 1,756.00 1,756.00 1,756.00 0.0K
16:32 1,756.28 1,756.28 1,756.28 1,756.28 0.0K
16:33 1,756.14 1,756.14 1,756.14 1,756.14 0.0K
16:34 1,756.06 1,756.06 1,756.06 1,756.06 0.0K
16:35 1,755.64 1,755.64 1,755.64 1,755.64 0.0K
16:36 1,755.29 1,755.29 1,755.29 1,755.29 0.0K
16:37 1,755.57 1,755.57 1,755.57 1,755.57 0.0K
16:38 1,755.15 1,755.15 1,755.15 1,755.15 0.0K
16:39 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
16:40 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
16:41 1,755.49 1,755.49 1,755.49 1,755.49 0.0K
16:42 1,756.00 1,756.00 1,756.00 1,756.00 0.0K
16:43 1,756.22 1,756.22 1,756.22 1,756.22 0.0K
16:44 1,756.20 1,756.20 1,756.20 1,756.20 0.0K
16:45 1,756.23 1,756.23 1,756.23 1,756.23 0.0K
16:46 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
16:47 1,756.06 1,756.06 1,756.06 1,756.06 0.0K
16:48 1,756.13 1,756.13 1,756.13 1,756.13 0.0K
16:49 1,756.41 1,756.41 1,756.41 1,756.41 0.0K
16:50 1,755.78 1,755.78 1,755.78 1,755.78 0.0K
16:51 1,756.34 1,756.34 1,756.34 1,756.34 0.0K
16:52 1,756.05 1,756.05 1,756.05 1,756.05 0.0K
16:53 1,756.19 1,756.19 1,756.19 1,756.19 0.0K
16:54 1,756.28 1,756.28 1,756.28 1,756.28 0.0K
16:55 1,756.35 1,756.35 1,756.35 1,756.35 0.0K
16:56 1,755.41 1,755.41 1,755.41 1,755.41 0.0K
16:57 1,755.49 1,755.49 1,755.49 1,755.49 0.0K
16:58 1,755.60 1,755.60 1,755.60 1,755.60 0.0K
16:59 1,755.43 1,755.43 1,755.43 1,755.43 0.0K
17:00 1,755.02 1,755.02 1,755.02 1,755.02 0.0K
17:01 1,754.79 1,754.79 1,754.79 1,754.79 0.0K
17:02 1,754.43 1,754.43 1,754.43 1,754.43 0.0K
17:03 1,753.54 1,753.54 1,753.54 1,753.54 0.0K
17:04 1,753.71 1,753.71 1,753.71 1,753.71 0.0K
17:05 1,753.85 1,753.85 1,753.85 1,753.85 0.0K
17:06 1,753.69 1,753.69 1,753.69 1,753.69 0.0K
17:07 1,752.71 1,752.71 1,752.71 1,752.71 0.0K
17:08 1,753.67 1,753.67 1,753.67 1,753.67 0.0K
17:09 1,754.16 1,754.16 1,754.16 1,754.16 0.0K
17:10 1,754.42 1,754.42 1,754.42 1,754.42 0.0K
17:11 1,754.57 1,754.57 1,754.57 1,754.57 0.0K
17:12 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
17:13 1,754.94 1,754.94 1,754.94 1,754.94 0.0K
17:14 1,754.87 1,754.87 1,754.87 1,754.87 0.0K
17:15 1,755.02 1,755.02 1,755.02 1,755.02 0.0K
17:16 1,755.23 1,755.23 1,755.23 1,755.23 0.0K
17:17 1,754.93 1,754.93 1,754.93 1,754.93 0.0K
17:18 1,754.75 1,754.75 1,754.75 1,754.75 0.0K
17:19 1,754.65 1,754.65 1,754.65 1,754.65 0.0K
17:20 1,754.52 1,754.52 1,754.52 1,754.52 0.0K
17:21 1,754.73 1,754.73 1,754.73 1,754.73 0.0K
17:22 1,754.93 1,754.93 1,754.93 1,754.93 0.0K
17:23 1,755.14 1,755.14 1,755.14 1,755.14 0.0K
17:24 1,754.91 1,754.91 1,754.91 1,754.91 0.0K
17:25 1,755.73 1,755.73 1,755.73 1,755.73 0.0K
17:30 1,754.85 1,754.85 1,754.85 1,754.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし