OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,752.63 1,752.63 1,752.63 1,752.63 0.0K
09:01 1,755.73 1,755.73 1,755.73 1,755.73 0.0K
09:02 1,757.49 1,757.49 1,757.49 1,757.49 0.0K
09:03 1,760.52 1,760.52 1,760.52 1,760.52 0.0K
09:04 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
09:05 1,763.94 1,763.94 1,763.94 1,763.94 0.0K
09:06 1,763.36 1,763.36 1,763.36 1,763.36 0.0K
09:07 1,765.35 1,765.35 1,765.35 1,765.35 0.0K
09:08 1,767.66 1,767.66 1,767.66 1,767.66 0.0K
09:09 1,768.60 1,768.60 1,768.60 1,768.60 0.0K
09:10 1,766.40 1,766.40 1,766.40 1,766.40 0.0K
09:11 1,763.60 1,763.60 1,763.60 1,763.60 0.0K
09:12 1,764.81 1,764.81 1,764.81 1,764.81 0.0K
09:13 1,766.39 1,766.39 1,766.39 1,766.39 0.0K
09:14 1,766.25 1,766.25 1,766.25 1,766.25 0.0K
09:15 1,767.21 1,767.21 1,767.21 1,767.21 0.0K
09:16 1,767.68 1,767.68 1,767.68 1,767.68 0.0K
09:17 1,767.29 1,767.29 1,767.29 1,767.29 0.0K
09:18 1,769.45 1,769.45 1,769.45 1,769.45 0.0K
09:19 1,768.45 1,768.45 1,768.45 1,768.45 0.0K
09:20 1,771.54 1,771.54 1,771.54 1,771.54 0.0K
09:21 1,771.64 1,771.64 1,771.64 1,771.64 0.0K
09:22 1,770.35 1,770.35 1,770.35 1,770.35 0.0K
09:23 1,770.34 1,770.34 1,770.34 1,770.34 0.0K
09:24 1,769.60 1,769.60 1,769.60 1,769.60 0.0K
09:25 1,772.59 1,772.59 1,772.59 1,772.59 0.0K
09:26 1,775.14 1,775.14 1,775.14 1,775.14 0.0K
09:27 1,775.13 1,775.13 1,775.13 1,775.13 0.0K
09:28 1,776.16 1,776.16 1,776.16 1,776.16 0.0K
09:29 1,777.94 1,777.94 1,777.94 1,777.94 0.0K
09:30 1,776.38 1,776.38 1,776.38 1,776.38 0.0K
09:31 1,775.94 1,775.94 1,775.94 1,775.94 0.0K
09:32 1,776.12 1,776.12 1,776.12 1,776.12 0.0K
09:33 1,775.99 1,775.99 1,775.99 1,775.99 0.0K
09:34 1,775.57 1,775.57 1,775.57 1,775.57 0.0K
09:35 1,775.39 1,775.39 1,775.39 1,775.39 0.0K
09:36 1,773.53 1,773.53 1,773.53 1,773.53 0.0K
09:37 1,774.13 1,774.13 1,774.13 1,774.13 0.0K
09:38 1,775.13 1,775.13 1,775.13 1,775.13 0.0K
09:39 1,774.43 1,774.43 1,774.43 1,774.43 0.0K
09:40 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
09:41 1,772.77 1,772.77 1,772.77 1,772.77 0.0K
09:42 1,773.16 1,773.16 1,773.16 1,773.16 0.0K
09:43 1,772.92 1,772.92 1,772.92 1,772.92 0.0K
09:44 1,772.62 1,772.62 1,772.62 1,772.62 0.0K
09:45 1,773.55 1,773.55 1,773.55 1,773.55 0.0K
09:46 1,773.03 1,773.03 1,773.03 1,773.03 0.0K
09:47 1,771.49 1,771.49 1,771.49 1,771.49 0.0K
09:48 1,772.37 1,772.37 1,772.37 1,772.37 0.0K
09:49 1,772.33 1,772.33 1,772.33 1,772.33 0.0K
09:50 1,772.24 1,772.24 1,772.24 1,772.24 0.0K
09:51 1,771.64 1,771.64 1,771.64 1,771.64 0.0K
09:52 1,770.92 1,770.92 1,770.92 1,770.92 0.0K
09:53 1,771.31 1,771.31 1,771.31 1,771.31 0.0K
09:54 1,770.79 1,770.79 1,770.79 1,770.79 0.0K
09:55 1,770.15 1,770.15 1,770.15 1,770.15 0.0K
09:56 1,769.86 1,769.86 1,769.86 1,769.86 0.0K
09:57 1,769.67 1,769.67 1,769.67 1,769.67 0.0K
09:58 1,770.37 1,770.37 1,770.37 1,770.37 0.0K
09:59 1,770.17 1,770.17 1,770.17 1,770.17 0.0K
10:00 1,770.17 1,770.17 1,770.17 1,770.17 0.0K
10:01 1,771.72 1,771.72 1,771.72 1,771.72 0.0K
10:02 1,773.01 1,773.01 1,773.01 1,773.01 0.0K
10:03 1,773.21 1,773.21 1,773.21 1,773.21 0.0K
10:04 1,772.23 1,772.23 1,772.23 1,772.23 0.0K
10:05 1,770.97 1,770.97 1,770.97 1,770.97 0.0K
10:06 1,771.43 1,771.43 1,771.43 1,771.43 0.0K
10:07 1,771.53 1,771.53 1,771.53 1,771.53 0.0K
10:08 1,771.46 1,771.46 1,771.46 1,771.46 0.0K
10:09 1,770.64 1,770.64 1,770.64 1,770.64 0.0K
10:10 1,770.35 1,770.35 1,770.35 1,770.35 0.0K
10:11 1,770.34 1,770.34 1,770.34 1,770.34 0.0K
10:12 1,770.53 1,770.53 1,770.53 1,770.53 0.0K
10:13 1,770.24 1,770.24 1,770.24 1,770.24 0.0K
10:14 1,770.44 1,770.44 1,770.44 1,770.44 0.0K
10:15 1,770.64 1,770.64 1,770.64 1,770.64 0.0K
10:16 1,767.72 1,767.72 1,767.72 1,767.72 0.0K
10:17 1,767.28 1,767.28 1,767.28 1,767.28 0.0K
10:18 1,767.65 1,767.65 1,767.65 1,767.65 0.0K
10:19 1,767.04 1,767.04 1,767.04 1,767.04 0.0K
10:20 1,766.77 1,766.77 1,766.77 1,766.77 0.0K
10:21 1,765.77 1,765.77 1,765.77 1,765.77 0.0K
10:22 1,767.08 1,767.08 1,767.08 1,767.08 0.0K
10:23 1,767.70 1,767.70 1,767.70 1,767.70 0.0K
10:24 1,767.84 1,767.84 1,767.84 1,767.84 0.0K
10:25 1,768.47 1,768.47 1,768.47 1,768.47 0.0K
10:26 1,768.77 1,768.77 1,768.77 1,768.77 0.0K
10:27 1,769.65 1,769.65 1,769.65 1,769.65 0.0K
10:28 1,768.40 1,768.40 1,768.40 1,768.40 0.0K
10:29 1,769.37 1,769.37 1,769.37 1,769.37 0.0K
10:30 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
10:31 1,768.52 1,768.52 1,768.52 1,768.52 0.0K
10:32 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
10:33 1,769.53 1,769.53 1,769.53 1,769.53 0.0K
10:34 1,768.22 1,768.22 1,768.22 1,768.22 0.0K
10:35 1,768.45 1,768.45 1,768.45 1,768.45 0.0K
10:36 1,768.48 1,768.48 1,768.48 1,768.48 0.0K
10:37 1,768.75 1,768.75 1,768.75 1,768.75 0.0K
10:38 1,769.37 1,769.37 1,769.37 1,769.37 0.0K
10:39 1,769.57 1,769.57 1,769.57 1,769.57 0.0K
10:40 1,768.90 1,768.90 1,768.90 1,768.90 0.0K
10:41 1,769.42 1,769.42 1,769.42 1,769.42 0.0K
10:42 1,769.87 1,769.87 1,769.87 1,769.87 0.0K
10:43 1,770.44 1,770.44 1,770.44 1,770.44 0.0K
10:44 1,770.86 1,770.86 1,770.86 1,770.86 0.0K
10:45 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
10:46 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
10:47 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
10:48 1,769.62 1,769.62 1,769.62 1,769.62 0.0K
10:49 1,769.57 1,769.57 1,769.57 1,769.57 0.0K
10:50 1,770.10 1,770.10 1,770.10 1,770.10 0.0K
10:51 1,769.53 1,769.53 1,769.53 1,769.53 0.0K
10:52 1,768.76 1,768.76 1,768.76 1,768.76 0.0K
10:53 1,768.86 1,768.86 1,768.86 1,768.86 0.0K
10:54 1,768.49 1,768.49 1,768.49 1,768.49 0.0K
10:55 1,768.72 1,768.72 1,768.72 1,768.72 0.0K
10:56 1,768.91 1,768.91 1,768.91 1,768.91 0.0K
10:57 1,768.40 1,768.40 1,768.40 1,768.40 0.0K
10:58 1,769.09 1,769.09 1,769.09 1,769.09 0.0K
10:59 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
11:00 1,769.27 1,769.27 1,769.27 1,769.27 0.0K
11:01 1,769.10 1,769.10 1,769.10 1,769.10 0.0K
11:02 1,768.65 1,768.65 1,768.65 1,768.65 0.0K
11:03 1,768.05 1,768.05 1,768.05 1,768.05 0.0K
11:04 1,767.93 1,767.93 1,767.93 1,767.93 0.0K
11:05 1,768.04 1,768.04 1,768.04 1,768.04 0.0K
11:06 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
11:07 1,768.60 1,768.60 1,768.60 1,768.60 0.0K
11:08 1,769.10 1,769.10 1,769.10 1,769.10 0.0K
11:09 1,768.14 1,768.14 1,768.14 1,768.14 0.0K
11:10 1,768.30 1,768.30 1,768.30 1,768.30 0.0K
11:11 1,767.91 1,767.91 1,767.91 1,767.91 0.0K
11:12 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
11:13 1,766.90 1,766.90 1,766.90 1,766.90 0.0K
11:14 1,766.50 1,766.50 1,766.50 1,766.50 0.0K
11:15 1,767.15 1,767.15 1,767.15 1,767.15 0.0K
11:16 1,767.34 1,767.34 1,767.34 1,767.34 0.0K
11:17 1,767.78 1,767.78 1,767.78 1,767.78 0.0K
11:18 1,768.20 1,768.20 1,768.20 1,768.20 0.0K
11:19 1,769.15 1,769.15 1,769.15 1,769.15 0.0K
11:20 1,768.73 1,768.73 1,768.73 1,768.73 0.0K
11:21 1,768.48 1,768.48 1,768.48 1,768.48 0.0K
11:22 1,766.52 1,766.52 1,766.52 1,766.52 0.0K
11:23 1,765.97 1,765.97 1,765.97 1,765.97 0.0K
11:24 1,765.96 1,765.96 1,765.96 1,765.96 0.0K
11:25 1,765.64 1,765.64 1,765.64 1,765.64 0.0K
11:26 1,765.78 1,765.78 1,765.78 1,765.78 0.0K
11:27 1,765.53 1,765.53 1,765.53 1,765.53 0.0K
11:28 1,765.46 1,765.46 1,765.46 1,765.46 0.0K
11:29 1,765.12 1,765.12 1,765.12 1,765.12 0.0K
11:30 1,764.59 1,764.59 1,764.59 1,764.59 0.0K
11:31 1,764.97 1,764.97 1,764.97 1,764.97 0.0K
11:32 1,765.44 1,765.44 1,765.44 1,765.44 0.0K
11:33 1,765.30 1,765.30 1,765.30 1,765.30 0.0K
11:34 1,765.29 1,765.29 1,765.29 1,765.29 0.0K
11:35 1,765.26 1,765.26 1,765.26 1,765.26 0.0K
11:36 1,765.55 1,765.55 1,765.55 1,765.55 0.0K
11:37 1,765.19 1,765.19 1,765.19 1,765.19 0.0K
11:38 1,765.41 1,765.41 1,765.41 1,765.41 0.0K
11:39 1,764.97 1,764.97 1,764.97 1,764.97 0.0K
11:40 1,765.23 1,765.23 1,765.23 1,765.23 0.0K
11:41 1,765.22 1,765.22 1,765.22 1,765.22 0.0K
11:42 1,764.82 1,764.82 1,764.82 1,764.82 0.0K
11:43 1,764.94 1,764.94 1,764.94 1,764.94 0.0K
11:44 1,765.10 1,765.10 1,765.10 1,765.10 0.0K
11:45 1,765.29 1,765.29 1,765.29 1,765.29 0.0K
11:46 1,765.57 1,765.57 1,765.57 1,765.57 0.0K
11:47 1,764.78 1,764.78 1,764.78 1,764.78 0.0K
11:48 1,763.90 1,763.90 1,763.90 1,763.90 0.0K
11:49 1,763.84 1,763.84 1,763.84 1,763.84 0.0K
11:50 1,763.79 1,763.79 1,763.79 1,763.79 0.0K
11:51 1,763.97 1,763.97 1,763.97 1,763.97 0.0K
11:52 1,763.62 1,763.62 1,763.62 1,763.62 0.0K
11:53 1,763.85 1,763.85 1,763.85 1,763.85 0.0K
11:54 1,764.30 1,764.30 1,764.30 1,764.30 0.0K
11:55 1,764.26 1,764.26 1,764.26 1,764.26 0.0K
11:56 1,764.90 1,764.90 1,764.90 1,764.90 0.0K
11:57 1,764.58 1,764.58 1,764.58 1,764.58 0.0K
11:58 1,764.75 1,764.75 1,764.75 1,764.75 0.0K
11:59 1,765.23 1,765.23 1,765.23 1,765.23 0.0K
12:00 1,764.44 1,764.44 1,764.44 1,764.44 0.0K
12:01 1,764.58 1,764.58 1,764.58 1,764.58 0.0K
12:02 1,764.28 1,764.28 1,764.28 1,764.28 0.0K
12:03 1,763.79 1,763.79 1,763.79 1,763.79 0.0K
12:04 1,763.54 1,763.54 1,763.54 1,763.54 0.0K
12:05 1,762.59 1,762.59 1,762.59 1,762.59 0.0K
12:06 1,762.68 1,762.68 1,762.68 1,762.68 0.0K
12:07 1,762.60 1,762.60 1,762.60 1,762.60 0.0K
12:08 1,762.55 1,762.55 1,762.55 1,762.55 0.0K
12:09 1,762.34 1,762.34 1,762.34 1,762.34 0.0K
12:10 1,762.69 1,762.69 1,762.69 1,762.69 0.0K
12:11 1,761.11 1,761.11 1,761.11 1,761.11 0.0K
12:12 1,761.21 1,761.21 1,761.21 1,761.21 0.0K
12:13 1,761.49 1,761.49 1,761.49 1,761.49 0.0K
12:14 1,761.17 1,761.17 1,761.17 1,761.17 0.0K
12:15 1,761.41 1,761.41 1,761.41 1,761.41 0.0K
12:16 1,761.60 1,761.60 1,761.60 1,761.60 0.0K
12:17 1,761.79 1,761.79 1,761.79 1,761.79 0.0K
12:18 1,761.69 1,761.69 1,761.69 1,761.69 0.0K
12:19 1,761.57 1,761.57 1,761.57 1,761.57 0.0K
12:20 1,761.31 1,761.31 1,761.31 1,761.31 0.0K
12:21 1,760.12 1,760.12 1,760.12 1,760.12 0.0K
12:22 1,759.97 1,759.97 1,759.97 1,759.97 0.0K
12:23 1,760.44 1,760.44 1,760.44 1,760.44 0.0K
12:24 1,760.59 1,760.59 1,760.59 1,760.59 0.0K
12:25 1,761.97 1,761.97 1,761.97 1,761.97 0.0K
12:26 1,761.59 1,761.59 1,761.59 1,761.59 0.0K
12:27 1,761.97 1,761.97 1,761.97 1,761.97 0.0K
12:28 1,762.09 1,762.09 1,762.09 1,762.09 0.0K
12:29 1,761.12 1,761.12 1,761.12 1,761.12 0.0K
12:30 1,760.92 1,760.92 1,760.92 1,760.92 0.0K
12:31 1,760.67 1,760.67 1,760.67 1,760.67 0.0K
12:32 1,760.51 1,760.51 1,760.51 1,760.51 0.0K
12:33 1,760.54 1,760.54 1,760.54 1,760.54 0.0K
12:34 1,760.53 1,760.53 1,760.53 1,760.53 0.0K
12:35 1,759.99 1,759.99 1,759.99 1,759.99 0.0K
12:36 1,760.58 1,760.58 1,760.58 1,760.58 0.0K
12:37 1,760.53 1,760.53 1,760.53 1,760.53 0.0K
12:38 1,759.85 1,759.85 1,759.85 1,759.85 0.0K
12:39 1,759.78 1,759.78 1,759.78 1,759.78 0.0K
12:40 1,759.35 1,759.35 1,759.35 1,759.35 0.0K
12:41 1,759.71 1,759.71 1,759.71 1,759.71 0.0K
12:42 1,760.09 1,760.09 1,760.09 1,760.09 0.0K
12:43 1,760.05 1,760.05 1,760.05 1,760.05 0.0K
12:44 1,759.92 1,759.92 1,759.92 1,759.92 0.0K
12:45 1,759.93 1,759.93 1,759.93 1,759.93 0.0K
12:46 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
12:47 1,759.53 1,759.53 1,759.53 1,759.53 0.0K
12:48 1,759.14 1,759.14 1,759.14 1,759.14 0.0K
12:49 1,759.29 1,759.29 1,759.29 1,759.29 0.0K
12:50 1,759.19 1,759.19 1,759.19 1,759.19 0.0K
12:51 1,759.16 1,759.16 1,759.16 1,759.16 0.0K
12:52 1,759.09 1,759.09 1,759.09 1,759.09 0.0K
12:53 1,758.95 1,758.95 1,758.95 1,758.95 0.0K
12:54 1,759.09 1,759.09 1,759.09 1,759.09 0.0K
12:55 1,758.98 1,758.98 1,758.98 1,758.98 0.0K
12:56 1,758.63 1,758.63 1,758.63 1,758.63 0.0K
12:57 1,758.13 1,758.13 1,758.13 1,758.13 0.0K
12:58 1,758.56 1,758.56 1,758.56 1,758.56 0.0K
12:59 1,758.68 1,758.68 1,758.68 1,758.68 0.0K
13:00 1,758.48 1,758.48 1,758.48 1,758.48 0.0K
13:01 1,758.98 1,758.98 1,758.98 1,758.98 0.0K
13:02 1,759.40 1,759.40 1,759.40 1,759.40 0.0K
13:03 1,759.79 1,759.79 1,759.79 1,759.79 0.0K
13:04 1,759.52 1,759.52 1,759.52 1,759.52 0.0K
13:05 1,759.77 1,759.77 1,759.77 1,759.77 0.0K
13:06 1,759.49 1,759.49 1,759.49 1,759.49 0.0K
13:07 1,759.43 1,759.43 1,759.43 1,759.43 0.0K
13:08 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
13:09 1,759.91 1,759.91 1,759.91 1,759.91 0.0K
13:10 1,759.68 1,759.68 1,759.68 1,759.68 0.0K
13:11 1,759.84 1,759.84 1,759.84 1,759.84 0.0K
13:12 1,759.83 1,759.83 1,759.83 1,759.83 0.0K
13:13 1,759.66 1,759.66 1,759.66 1,759.66 0.0K
13:14 1,759.77 1,759.77 1,759.77 1,759.77 0.0K
13:15 1,759.69 1,759.69 1,759.69 1,759.69 0.0K
13:16 1,759.38 1,759.38 1,759.38 1,759.38 0.0K
13:17 1,759.54 1,759.54 1,759.54 1,759.54 0.0K
13:18 1,759.44 1,759.44 1,759.44 1,759.44 0.0K
13:19 1,759.08 1,759.08 1,759.08 1,759.08 0.0K
13:20 1,754.86 1,754.86 1,754.86 1,754.86 0.0K
13:21 1,754.79 1,754.79 1,754.79 1,754.79 0.0K
13:22 1,755.15 1,755.15 1,755.15 1,755.15 0.0K
13:23 1,754.85 1,754.85 1,754.85 1,754.85 0.0K
13:24 1,754.04 1,754.04 1,754.04 1,754.04 0.0K
13:25 1,754.39 1,754.39 1,754.39 1,754.39 0.0K
13:26 1,754.75 1,754.75 1,754.75 1,754.75 0.0K
13:27 1,754.55 1,754.55 1,754.55 1,754.55 0.0K
13:28 1,755.11 1,755.11 1,755.11 1,755.11 0.0K
13:29 1,754.71 1,754.71 1,754.71 1,754.71 0.0K
13:30 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
13:31 1,754.80 1,754.80 1,754.80 1,754.80 0.0K
13:32 1,755.07 1,755.07 1,755.07 1,755.07 0.0K
13:33 1,754.38 1,754.38 1,754.38 1,754.38 0.0K
13:34 1,755.36 1,755.36 1,755.36 1,755.36 0.0K
13:35 1,755.41 1,755.41 1,755.41 1,755.41 0.0K
13:36 1,754.74 1,754.74 1,754.74 1,754.74 0.0K
13:37 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
13:38 1,754.33 1,754.33 1,754.33 1,754.33 0.0K
13:39 1,755.26 1,755.26 1,755.26 1,755.26 0.0K
13:40 1,756.30 1,756.30 1,756.30 1,756.30 0.0K
13:41 1,756.17 1,756.17 1,756.17 1,756.17 0.0K
13:42 1,755.32 1,755.32 1,755.32 1,755.32 0.0K
13:43 1,755.91 1,755.91 1,755.91 1,755.91 0.0K
13:44 1,738.87 1,738.87 1,738.87 1,738.87 0.0K
13:45 1,736.79 1,736.79 1,736.79 1,736.79 0.0K
13:46 1,731.48 1,731.48 1,731.48 1,731.48 0.0K
13:47 1,730.50 1,730.50 1,730.50 1,730.50 0.0K
13:48 1,730.37 1,730.37 1,730.37 1,730.37 0.0K
13:49 1,725.85 1,725.85 1,725.85 1,725.85 0.0K
13:50 1,727.28 1,727.28 1,727.28 1,727.28 0.0K
13:51 1,728.03 1,728.03 1,728.03 1,728.03 0.0K
13:52 1,725.08 1,725.08 1,725.08 1,725.08 0.0K
13:53 1,721.36 1,721.36 1,721.36 1,721.36 0.0K
13:54 1,723.54 1,723.54 1,723.54 1,723.54 0.0K
13:55 1,728.52 1,728.52 1,728.52 1,728.52 0.0K
13:56 1,726.83 1,726.83 1,726.83 1,726.83 0.0K
13:57 1,723.93 1,723.93 1,723.93 1,723.93 0.0K
13:58 1,722.48 1,722.48 1,722.48 1,722.48 0.0K
13:59 1,717.15 1,717.15 1,717.15 1,717.15 0.0K
14:00 1,713.13 1,713.13 1,713.13 1,713.13 0.0K
14:01 1,714.17 1,714.17 1,714.17 1,714.17 0.0K
14:02 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:03 1,716.56 1,716.56 1,716.56 1,716.56 0.0K
14:04 1,713.66 1,713.66 1,713.66 1,713.66 0.0K
14:05 1,712.55 1,712.55 1,712.55 1,712.55 0.0K
14:06 1,708.02 1,708.02 1,708.02 1,708.02 0.0K
14:07 1,710.34 1,710.34 1,710.34 1,710.34 0.0K
14:08 1,710.91 1,710.91 1,710.91 1,710.91 0.0K
14:09 1,713.59 1,713.59 1,713.59 1,713.59 0.0K
14:10 1,712.36 1,712.36 1,712.36 1,712.36 0.0K
14:11 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
14:12 1,707.80 1,707.80 1,707.80 1,707.80 0.0K
14:13 1,703.79 1,703.79 1,703.79 1,703.79 0.0K
14:14 1,702.43 1,702.43 1,702.43 1,702.43 0.0K
14:15 1,702.99 1,702.99 1,702.99 1,702.99 0.0K
14:16 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
14:17 1,708.12 1,708.12 1,708.12 1,708.12 0.0K
14:18 1,709.63 1,709.63 1,709.63 1,709.63 0.0K
14:19 1,707.43 1,707.43 1,707.43 1,707.43 0.0K
14:20 1,706.88 1,706.88 1,706.88 1,706.88 0.0K
14:21 1,706.49 1,706.49 1,706.49 1,706.49 0.0K
14:22 1,703.60 1,703.60 1,703.60 1,703.60 0.0K
14:23 1,706.55 1,706.55 1,706.55 1,706.55 0.0K
14:24 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
14:25 1,709.60 1,709.60 1,709.60 1,709.60 0.0K
14:26 1,711.83 1,711.83 1,711.83 1,711.83 0.0K
14:27 1,712.37 1,712.37 1,712.37 1,712.37 0.0K
14:28 1,713.42 1,713.42 1,713.42 1,713.42 0.0K
14:29 1,714.97 1,714.97 1,714.97 1,714.97 0.0K
14:30 1,715.69 1,715.69 1,715.69 1,715.69 0.0K
14:31 1,717.91 1,717.91 1,717.91 1,717.91 0.0K
14:32 1,717.02 1,717.02 1,717.02 1,717.02 0.0K
14:33 1,715.61 1,715.61 1,715.61 1,715.61 0.0K
14:34 1,715.54 1,715.54 1,715.54 1,715.54 0.0K
14:35 1,715.79 1,715.79 1,715.79 1,715.79 0.0K
14:36 1,717.28 1,717.28 1,717.28 1,717.28 0.0K
14:37 1,715.58 1,715.58 1,715.58 1,715.58 0.0K
14:38 1,716.59 1,716.59 1,716.59 1,716.59 0.0K
14:39 1,715.90 1,715.90 1,715.90 1,715.90 0.0K
14:40 1,716.08 1,716.08 1,716.08 1,716.08 0.0K
14:41 1,716.15 1,716.15 1,716.15 1,716.15 0.0K
14:42 1,716.29 1,716.29 1,716.29 1,716.29 0.0K
14:43 1,716.62 1,716.62 1,716.62 1,716.62 0.0K
14:44 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
14:45 1,715.34 1,715.34 1,715.34 1,715.34 0.0K
14:46 1,715.36 1,715.36 1,715.36 1,715.36 0.0K
14:47 1,712.48 1,712.48 1,712.48 1,712.48 0.0K
14:48 1,710.83 1,710.83 1,710.83 1,710.83 0.0K
14:49 1,711.71 1,711.71 1,711.71 1,711.71 0.0K
14:50 1,712.91 1,712.91 1,712.91 1,712.91 0.0K
14:51 1,712.03 1,712.03 1,712.03 1,712.03 0.0K
14:52 1,710.72 1,710.72 1,710.72 1,710.72 0.0K
14:53 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
14:54 1,710.94 1,710.94 1,710.94 1,710.94 0.0K
14:55 1,711.32 1,711.32 1,711.32 1,711.32 0.0K
14:56 1,712.37 1,712.37 1,712.37 1,712.37 0.0K
14:57 1,713.30 1,713.30 1,713.30 1,713.30 0.0K
14:58 1,713.92 1,713.92 1,713.92 1,713.92 0.0K
14:59 1,712.90 1,712.90 1,712.90 1,712.90 0.0K
15:00 1,712.73 1,712.73 1,712.73 1,712.73 0.0K
15:01 1,711.15 1,711.15 1,711.15 1,711.15 0.0K
15:02 1,712.09 1,712.09 1,712.09 1,712.09 0.0K
15:03 1,711.58 1,711.58 1,711.58 1,711.58 0.0K
15:04 1,712.06 1,712.06 1,712.06 1,712.06 0.0K
15:05 1,712.10 1,712.10 1,712.10 1,712.10 0.0K
15:06 1,710.76 1,710.76 1,710.76 1,710.76 0.0K
15:07 1,711.26 1,711.26 1,711.26 1,711.26 0.0K
15:08 1,711.10 1,711.10 1,711.10 1,711.10 0.0K
15:09 1,712.07 1,712.07 1,712.07 1,712.07 0.0K
15:10 1,711.70 1,711.70 1,711.70 1,711.70 0.0K
15:11 1,710.73 1,710.73 1,710.73 1,710.73 0.0K
15:12 1,711.65 1,711.65 1,711.65 1,711.65 0.0K
15:13 1,710.96 1,710.96 1,710.96 1,710.96 0.0K
15:14 1,711.42 1,711.42 1,711.42 1,711.42 0.0K
15:15 1,711.88 1,711.88 1,711.88 1,711.88 0.0K
15:16 1,711.50 1,711.50 1,711.50 1,711.50 0.0K
15:17 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
15:18 1,713.05 1,713.05 1,713.05 1,713.05 0.0K
15:19 1,714.83 1,714.83 1,714.83 1,714.83 0.0K
15:20 1,715.49 1,715.49 1,715.49 1,715.49 0.0K
15:21 1,717.95 1,717.95 1,717.95 1,717.95 0.0K
15:22 1,718.90 1,718.90 1,718.90 1,718.90 0.0K
15:23 1,718.24 1,718.24 1,718.24 1,718.24 0.0K
15:24 1,718.63 1,718.63 1,718.63 1,718.63 0.0K
15:25 1,718.88 1,718.88 1,718.88 1,718.88 0.0K
15:26 1,720.77 1,720.77 1,720.77 1,720.77 0.0K
15:27 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:28 1,723.91 1,723.91 1,723.91 1,723.91 0.0K
15:29 1,723.72 1,723.72 1,723.72 1,723.72 0.0K
15:30 1,724.90 1,724.90 1,724.90 1,724.90 0.0K
15:31 1,727.70 1,727.70 1,727.70 1,727.70 0.0K
15:32 1,727.47 1,727.47 1,727.47 1,727.47 0.0K
15:33 1,730.32 1,730.32 1,730.32 1,730.32 0.0K
15:34 1,732.01 1,732.01 1,732.01 1,732.01 0.0K
15:35 1,733.97 1,733.97 1,733.97 1,733.97 0.0K
15:36 1,734.38 1,734.38 1,734.38 1,734.38 0.0K
15:37 1,736.14 1,736.14 1,736.14 1,736.14 0.0K
15:38 1,733.67 1,733.67 1,733.67 1,733.67 0.0K
15:39 1,733.89 1,733.89 1,733.89 1,733.89 0.0K
15:40 1,733.08 1,733.08 1,733.08 1,733.08 0.0K
15:41 1,731.68 1,731.68 1,731.68 1,731.68 0.0K
15:42 1,732.87 1,732.87 1,732.87 1,732.87 0.0K
15:43 1,733.11 1,733.11 1,733.11 1,733.11 0.0K
15:44 1,731.99 1,731.99 1,731.99 1,731.99 0.0K
15:45 1,733.24 1,733.24 1,733.24 1,733.24 0.0K
15:46 1,731.33 1,731.33 1,731.33 1,731.33 0.0K
15:47 1,729.45 1,729.45 1,729.45 1,729.45 0.0K
15:48 1,728.29 1,728.29 1,728.29 1,728.29 0.0K
15:49 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
15:50 1,727.69 1,727.69 1,727.69 1,727.69 0.0K
15:51 1,728.60 1,728.60 1,728.60 1,728.60 0.0K
15:52 1,727.47 1,727.47 1,727.47 1,727.47 0.0K
15:53 1,728.50 1,728.50 1,728.50 1,728.50 0.0K
15:54 1,728.54 1,728.54 1,728.54 1,728.54 0.0K
15:55 1,729.25 1,729.25 1,729.25 1,729.25 0.0K
15:56 1,731.00 1,731.00 1,731.00 1,731.00 0.0K
15:57 1,732.22 1,732.22 1,732.22 1,732.22 0.0K
15:58 1,730.59 1,730.59 1,730.59 1,730.59 0.0K
15:59 1,731.15 1,731.15 1,731.15 1,731.15 0.0K
16:00 1,733.74 1,733.74 1,733.74 1,733.74 0.0K
16:01 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
16:02 1,735.68 1,735.68 1,735.68 1,735.68 0.0K
16:03 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
16:04 1,735.78 1,735.78 1,735.78 1,735.78 0.0K
16:05 1,735.42 1,735.42 1,735.42 1,735.42 0.0K
16:06 1,737.11 1,737.11 1,737.11 1,737.11 0.0K
16:07 1,736.10 1,736.10 1,736.10 1,736.10 0.0K
16:08 1,735.87 1,735.87 1,735.87 1,735.87 0.0K
16:09 1,735.61 1,735.61 1,735.61 1,735.61 0.0K
16:10 1,735.14 1,735.14 1,735.14 1,735.14 0.0K
16:11 1,733.98 1,733.98 1,733.98 1,733.98 0.0K
16:12 1,733.40 1,733.40 1,733.40 1,733.40 0.0K
16:13 1,737.14 1,737.14 1,737.14 1,737.14 0.0K
16:14 1,736.68 1,736.68 1,736.68 1,736.68 0.0K
16:15 1,736.49 1,736.49 1,736.49 1,736.49 0.0K
16:16 1,735.16 1,735.16 1,735.16 1,735.16 0.0K
16:17 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:18 1,733.78 1,733.78 1,733.78 1,733.78 0.0K
16:19 1,733.21 1,733.21 1,733.21 1,733.21 0.0K
16:20 1,731.05 1,731.05 1,731.05 1,731.05 0.0K
16:21 1,730.81 1,730.81 1,730.81 1,730.81 0.0K
16:22 1,731.12 1,731.12 1,731.12 1,731.12 0.0K
16:23 1,733.02 1,733.02 1,733.02 1,733.02 0.0K
16:24 1,735.37 1,735.37 1,735.37 1,735.37 0.0K
16:25 1,735.92 1,735.92 1,735.92 1,735.92 0.0K
16:26 1,736.48 1,736.48 1,736.48 1,736.48 0.0K
16:27 1,734.64 1,734.64 1,734.64 1,734.64 0.0K
16:28 1,733.28 1,733.28 1,733.28 1,733.28 0.0K
16:29 1,732.68 1,732.68 1,732.68 1,732.68 0.0K
16:30 1,733.07 1,733.07 1,733.07 1,733.07 0.0K
16:31 1,733.28 1,733.28 1,733.28 1,733.28 0.0K
16:32 1,734.08 1,734.08 1,734.08 1,734.08 0.0K
16:33 1,734.39 1,734.39 1,734.39 1,734.39 0.0K
16:34 1,735.41 1,735.41 1,735.41 1,735.41 0.0K
16:35 1,735.78 1,735.78 1,735.78 1,735.78 0.0K
16:36 1,736.02 1,736.02 1,736.02 1,736.02 0.0K
16:37 1,736.16 1,736.16 1,736.16 1,736.16 0.0K
16:38 1,736.60 1,736.60 1,736.60 1,736.60 0.0K
16:39 1,737.08 1,737.08 1,737.08 1,737.08 0.0K
16:40 1,736.59 1,736.59 1,736.59 1,736.59 0.0K
16:41 1,737.63 1,737.63 1,737.63 1,737.63 0.0K
16:42 1,737.12 1,737.12 1,737.12 1,737.12 0.0K
16:43 1,737.15 1,737.15 1,737.15 1,737.15 0.0K
16:44 1,738.08 1,738.08 1,738.08 1,738.08 0.0K
16:45 1,737.65 1,737.65 1,737.65 1,737.65 0.0K
16:46 1,737.46 1,737.46 1,737.46 1,737.46 0.0K
16:47 1,738.41 1,738.41 1,738.41 1,738.41 0.0K
16:48 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
16:49 1,738.67 1,738.67 1,738.67 1,738.67 0.0K
16:50 1,737.61 1,737.61 1,737.61 1,737.61 0.0K
16:51 1,736.67 1,736.67 1,736.67 1,736.67 0.0K
16:52 1,737.12 1,737.12 1,737.12 1,737.12 0.0K
16:53 1,736.86 1,736.86 1,736.86 1,736.86 0.0K
16:54 1,737.47 1,737.47 1,737.47 1,737.47 0.0K
16:55 1,736.79 1,736.79 1,736.79 1,736.79 0.0K
16:56 1,736.81 1,736.81 1,736.81 1,736.81 0.0K
16:57 1,735.87 1,735.87 1,735.87 1,735.87 0.0K
16:58 1,736.12 1,736.12 1,736.12 1,736.12 0.0K
16:59 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
17:00 1,735.12 1,735.12 1,735.12 1,735.12 0.0K
17:01 1,735.45 1,735.45 1,735.45 1,735.45 0.0K
17:02 1,735.28 1,735.28 1,735.28 1,735.28 0.0K
17:03 1,735.64 1,735.64 1,735.64 1,735.64 0.0K
17:04 1,737.55 1,737.55 1,737.55 1,737.55 0.0K
17:05 1,736.50 1,736.50 1,736.50 1,736.50 0.0K
17:06 1,735.61 1,735.61 1,735.61 1,735.61 0.0K
17:07 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
17:08 1,735.59 1,735.59 1,735.59 1,735.59 0.0K
17:09 1,735.64 1,735.64 1,735.64 1,735.64 0.0K
17:10 1,736.48 1,736.48 1,736.48 1,736.48 0.0K
17:11 1,735.43 1,735.43 1,735.43 1,735.43 0.0K
17:12 1,735.71 1,735.71 1,735.71 1,735.71 0.0K
17:13 1,735.61 1,735.61 1,735.61 1,735.61 0.0K
17:14 1,735.34 1,735.34 1,735.34 1,735.34 0.0K
17:15 1,736.17 1,736.17 1,736.17 1,736.17 0.0K
17:16 1,736.76 1,736.76 1,736.76 1,736.76 0.0K
17:17 1,737.17 1,737.17 1,737.17 1,737.17 0.0K
17:18 1,737.13 1,737.13 1,737.13 1,737.13 0.0K
17:19 1,737.23 1,737.23 1,737.23 1,737.23 0.0K
17:20 1,737.45 1,737.45 1,737.45 1,737.45 0.0K
17:21 1,737.87 1,737.87 1,737.87 1,737.87 0.0K
17:22 1,737.59 1,737.59 1,737.59 1,737.59 0.0K
17:23 1,737.90 1,737.90 1,737.90 1,737.90 0.0K
17:24 1,737.19 1,737.19 1,737.19 1,737.19 0.0K
17:25 1,736.74 1,736.74 1,736.74 1,736.74 0.0K
17:30 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし