OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,772.80 1,772.80 1,772.80 1,772.80 0.0K
09:01 1,777.96 1,777.96 1,777.96 1,777.96 0.0K
09:02 1,776.98 1,776.98 1,776.98 1,776.98 0.0K
09:03 1,775.50 1,775.50 1,775.50 1,775.50 0.0K
09:04 1,772.65 1,772.65 1,772.65 1,772.65 0.0K
09:05 1,773.72 1,773.72 1,773.72 1,773.72 0.0K
09:06 1,770.45 1,770.45 1,770.45 1,770.45 0.0K
09:07 1,772.75 1,772.75 1,772.75 1,772.75 0.0K
09:08 1,774.38 1,774.38 1,774.38 1,774.38 0.0K
09:09 1,774.57 1,774.57 1,774.57 1,774.57 0.0K
09:10 1,774.01 1,774.01 1,774.01 1,774.01 0.0K
09:11 1,774.60 1,774.60 1,774.60 1,774.60 0.0K
09:12 1,773.89 1,773.89 1,773.89 1,773.89 0.0K
09:13 1,772.56 1,772.56 1,772.56 1,772.56 0.0K
09:14 1,772.26 1,772.26 1,772.26 1,772.26 0.0K
09:15 1,771.79 1,771.79 1,771.79 1,771.79 0.0K
09:16 1,772.91 1,772.91 1,772.91 1,772.91 0.0K
09:17 1,772.26 1,772.26 1,772.26 1,772.26 0.0K
09:18 1,774.14 1,774.14 1,774.14 1,774.14 0.0K
09:19 1,772.75 1,772.75 1,772.75 1,772.75 0.0K
09:20 1,770.32 1,770.32 1,770.32 1,770.32 0.0K
09:21 1,769.91 1,769.91 1,769.91 1,769.91 0.0K
09:22 1,770.57 1,770.57 1,770.57 1,770.57 0.0K
09:23 1,768.83 1,768.83 1,768.83 1,768.83 0.0K
09:24 1,768.11 1,768.11 1,768.11 1,768.11 0.0K
09:25 1,768.79 1,768.79 1,768.79 1,768.79 0.0K
09:26 1,769.26 1,769.26 1,769.26 1,769.26 0.0K
09:27 1,769.02 1,769.02 1,769.02 1,769.02 0.0K
09:28 1,768.78 1,768.78 1,768.78 1,768.78 0.0K
09:29 1,768.11 1,768.11 1,768.11 1,768.11 0.0K
09:30 1,769.36 1,769.36 1,769.36 1,769.36 0.0K
09:31 1,772.50 1,772.50 1,772.50 1,772.50 0.0K
09:32 1,771.96 1,771.96 1,771.96 1,771.96 0.0K
09:33 1,772.65 1,772.65 1,772.65 1,772.65 0.0K
09:34 1,772.26 1,772.26 1,772.26 1,772.26 0.0K
09:35 1,772.63 1,772.63 1,772.63 1,772.63 0.0K
09:36 1,773.75 1,773.75 1,773.75 1,773.75 0.0K
09:37 1,773.88 1,773.88 1,773.88 1,773.88 0.0K
09:38 1,775.15 1,775.15 1,775.15 1,775.15 0.0K
09:39 1,773.41 1,773.41 1,773.41 1,773.41 0.0K
09:40 1,773.34 1,773.34 1,773.34 1,773.34 0.0K
09:41 1,773.10 1,773.10 1,773.10 1,773.10 0.0K
09:42 1,773.04 1,773.04 1,773.04 1,773.04 0.0K
09:43 1,773.24 1,773.24 1,773.24 1,773.24 0.0K
09:44 1,771.53 1,771.53 1,771.53 1,771.53 0.0K
09:45 1,771.31 1,771.31 1,771.31 1,771.31 0.0K
09:46 1,769.88 1,769.88 1,769.88 1,769.88 0.0K
09:47 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
09:48 1,769.57 1,769.57 1,769.57 1,769.57 0.0K
09:49 1,768.82 1,768.82 1,768.82 1,768.82 0.0K
09:50 1,768.72 1,768.72 1,768.72 1,768.72 0.0K
09:51 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
09:52 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
09:53 1,769.28 1,769.28 1,769.28 1,769.28 0.0K
09:54 1,769.38 1,769.38 1,769.38 1,769.38 0.0K
09:55 1,769.64 1,769.64 1,769.64 1,769.64 0.0K
09:56 1,769.66 1,769.66 1,769.66 1,769.66 0.0K
09:57 1,769.42 1,769.42 1,769.42 1,769.42 0.0K
09:58 1,768.90 1,768.90 1,768.90 1,768.90 0.0K
09:59 1,769.73 1,769.73 1,769.73 1,769.73 0.0K
10:00 1,769.98 1,769.98 1,769.98 1,769.98 0.0K
10:01 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
10:02 1,770.29 1,770.29 1,770.29 1,770.29 0.0K
10:03 1,771.29 1,771.29 1,771.29 1,771.29 0.0K
10:04 1,771.43 1,771.43 1,771.43 1,771.43 0.0K
10:05 1,770.10 1,770.10 1,770.10 1,770.10 0.0K
10:06 1,770.38 1,770.38 1,770.38 1,770.38 0.0K
10:07 1,769.85 1,769.85 1,769.85 1,769.85 0.0K
10:08 1,769.77 1,769.77 1,769.77 1,769.77 0.0K
10:09 1,770.09 1,770.09 1,770.09 1,770.09 0.0K
10:10 1,770.02 1,770.02 1,770.02 1,770.02 0.0K
10:11 1,770.69 1,770.69 1,770.69 1,770.69 0.0K
10:12 1,770.31 1,770.31 1,770.31 1,770.31 0.0K
10:13 1,770.36 1,770.36 1,770.36 1,770.36 0.0K
10:14 1,769.89 1,769.89 1,769.89 1,769.89 0.0K
10:15 1,769.86 1,769.86 1,769.86 1,769.86 0.0K
10:16 1,769.61 1,769.61 1,769.61 1,769.61 0.0K
10:17 1,770.07 1,770.07 1,770.07 1,770.07 0.0K
10:18 1,770.51 1,770.51 1,770.51 1,770.51 0.0K
10:19 1,771.06 1,771.06 1,771.06 1,771.06 0.0K
10:20 1,770.68 1,770.68 1,770.68 1,770.68 0.0K
10:21 1,770.87 1,770.87 1,770.87 1,770.87 0.0K
10:22 1,771.82 1,771.82 1,771.82 1,771.82 0.0K
10:23 1,771.88 1,771.88 1,771.88 1,771.88 0.0K
10:24 1,771.43 1,771.43 1,771.43 1,771.43 0.0K
10:25 1,770.71 1,770.71 1,770.71 1,770.71 0.0K
10:26 1,770.59 1,770.59 1,770.59 1,770.59 0.0K
10:27 1,770.66 1,770.66 1,770.66 1,770.66 0.0K
10:28 1,770.81 1,770.81 1,770.81 1,770.81 0.0K
10:29 1,770.88 1,770.88 1,770.88 1,770.88 0.0K
10:30 1,770.98 1,770.98 1,770.98 1,770.98 0.0K
10:31 1,770.10 1,770.10 1,770.10 1,770.10 0.0K
10:32 1,771.26 1,771.26 1,771.26 1,771.26 0.0K
10:33 1,771.22 1,771.22 1,771.22 1,771.22 0.0K
10:34 1,770.62 1,770.62 1,770.62 1,770.62 0.0K
10:35 1,770.93 1,770.93 1,770.93 1,770.93 0.0K
10:36 1,770.68 1,770.68 1,770.68 1,770.68 0.0K
10:37 1,770.98 1,770.98 1,770.98 1,770.98 0.0K
10:38 1,772.38 1,772.38 1,772.38 1,772.38 0.0K
10:39 1,771.99 1,771.99 1,771.99 1,771.99 0.0K
10:40 1,771.99 1,771.99 1,771.99 1,771.99 0.0K
10:41 1,772.45 1,772.45 1,772.45 1,772.45 0.0K
10:42 1,772.82 1,772.82 1,772.82 1,772.82 0.0K
10:43 1,773.50 1,773.50 1,773.50 1,773.50 0.0K
10:44 1,774.82 1,774.82 1,774.82 1,774.82 0.0K
10:45 1,775.53 1,775.53 1,775.53 1,775.53 0.0K
10:46 1,776.06 1,776.06 1,776.06 1,776.06 0.0K
10:47 1,774.80 1,774.80 1,774.80 1,774.80 0.0K
10:48 1,775.31 1,775.31 1,775.31 1,775.31 0.0K
10:49 1,775.73 1,775.73 1,775.73 1,775.73 0.0K
10:50 1,776.31 1,776.31 1,776.31 1,776.31 0.0K
10:51 1,775.95 1,775.95 1,775.95 1,775.95 0.0K
10:52 1,775.66 1,775.66 1,775.66 1,775.66 0.0K
10:53 1,775.60 1,775.60 1,775.60 1,775.60 0.0K
10:54 1,775.72 1,775.72 1,775.72 1,775.72 0.0K
10:55 1,776.05 1,776.05 1,776.05 1,776.05 0.0K
10:56 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
10:57 1,777.49 1,777.49 1,777.49 1,777.49 0.0K
10:58 1,777.95 1,777.95 1,777.95 1,777.95 0.0K
10:59 1,777.84 1,777.84 1,777.84 1,777.84 0.0K
11:00 1,776.80 1,776.80 1,776.80 1,776.80 0.0K
11:01 1,777.34 1,777.34 1,777.34 1,777.34 0.0K
11:02 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
11:03 1,777.21 1,777.21 1,777.21 1,777.21 0.0K
11:04 1,777.53 1,777.53 1,777.53 1,777.53 0.0K
11:05 1,777.70 1,777.70 1,777.70 1,777.70 0.0K
11:06 1,777.64 1,777.64 1,777.64 1,777.64 0.0K
11:07 1,778.11 1,778.11 1,778.11 1,778.11 0.0K
11:08 1,778.10 1,778.10 1,778.10 1,778.10 0.0K
11:09 1,777.94 1,777.94 1,777.94 1,777.94 0.0K
11:10 1,778.20 1,778.20 1,778.20 1,778.20 0.0K
11:11 1,777.90 1,777.90 1,777.90 1,777.90 0.0K
11:12 1,777.21 1,777.21 1,777.21 1,777.21 0.0K
11:13 1,776.38 1,776.38 1,776.38 1,776.38 0.0K
11:14 1,776.07 1,776.07 1,776.07 1,776.07 0.0K
11:15 1,775.92 1,775.92 1,775.92 1,775.92 0.0K
11:16 1,775.97 1,775.97 1,775.97 1,775.97 0.0K
11:17 1,776.91 1,776.91 1,776.91 1,776.91 0.0K
11:18 1,776.96 1,776.96 1,776.96 1,776.96 0.0K
11:19 1,777.27 1,777.27 1,777.27 1,777.27 0.0K
11:20 1,776.88 1,776.88 1,776.88 1,776.88 0.0K
11:21 1,777.70 1,777.70 1,777.70 1,777.70 0.0K
11:22 1,778.14 1,778.14 1,778.14 1,778.14 0.0K
11:23 1,778.21 1,778.21 1,778.21 1,778.21 0.0K
11:24 1,778.26 1,778.26 1,778.26 1,778.26 0.0K
11:25 1,776.97 1,776.97 1,776.97 1,776.97 0.0K
11:26 1,776.79 1,776.79 1,776.79 1,776.79 0.0K
11:27 1,775.61 1,775.61 1,775.61 1,775.61 0.0K
11:28 1,775.05 1,775.05 1,775.05 1,775.05 0.0K
11:29 1,774.46 1,774.46 1,774.46 1,774.46 0.0K
11:30 1,774.42 1,774.42 1,774.42 1,774.42 0.0K
11:31 1,775.51 1,775.51 1,775.51 1,775.51 0.0K
11:32 1,776.00 1,776.00 1,776.00 1,776.00 0.0K
11:33 1,775.70 1,775.70 1,775.70 1,775.70 0.0K
11:34 1,776.17 1,776.17 1,776.17 1,776.17 0.0K
11:35 1,775.42 1,775.42 1,775.42 1,775.42 0.0K
11:36 1,775.55 1,775.55 1,775.55 1,775.55 0.0K
11:37 1,775.95 1,775.95 1,775.95 1,775.95 0.0K
11:38 1,777.02 1,777.02 1,777.02 1,777.02 0.0K
11:39 1,777.07 1,777.07 1,777.07 1,777.07 0.0K
11:40 1,777.87 1,777.87 1,777.87 1,777.87 0.0K
11:41 1,778.53 1,778.53 1,778.53 1,778.53 0.0K
11:42 1,778.87 1,778.87 1,778.87 1,778.87 0.0K
11:43 1,779.37 1,779.37 1,779.37 1,779.37 0.0K
11:44 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
11:45 1,778.52 1,778.52 1,778.52 1,778.52 0.0K
11:46 1,778.58 1,778.58 1,778.58 1,778.58 0.0K
11:47 1,778.93 1,778.93 1,778.93 1,778.93 0.0K
11:48 1,778.14 1,778.14 1,778.14 1,778.14 0.0K
11:49 1,777.96 1,777.96 1,777.96 1,777.96 0.0K
11:50 1,778.03 1,778.03 1,778.03 1,778.03 0.0K
11:51 1,777.25 1,777.25 1,777.25 1,777.25 0.0K
11:52 1,776.40 1,776.40 1,776.40 1,776.40 0.0K
11:53 1,776.20 1,776.20 1,776.20 1,776.20 0.0K
11:54 1,775.85 1,775.85 1,775.85 1,775.85 0.0K
11:55 1,776.05 1,776.05 1,776.05 1,776.05 0.0K
11:56 1,775.58 1,775.58 1,775.58 1,775.58 0.0K
11:57 1,775.16 1,775.16 1,775.16 1,775.16 0.0K
11:58 1,775.11 1,775.11 1,775.11 1,775.11 0.0K
11:59 1,775.57 1,775.57 1,775.57 1,775.57 0.0K
12:00 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
12:01 1,774.75 1,774.75 1,774.75 1,774.75 0.0K
12:02 1,775.21 1,775.21 1,775.21 1,775.21 0.0K
12:03 1,775.92 1,775.92 1,775.92 1,775.92 0.0K
12:04 1,776.57 1,776.57 1,776.57 1,776.57 0.0K
12:05 1,776.96 1,776.96 1,776.96 1,776.96 0.0K
12:06 1,778.29 1,778.29 1,778.29 1,778.29 0.0K
12:07 1,778.09 1,778.09 1,778.09 1,778.09 0.0K
12:08 1,777.74 1,777.74 1,777.74 1,777.74 0.0K
12:09 1,777.44 1,777.44 1,777.44 1,777.44 0.0K
12:10 1,777.14 1,777.14 1,777.14 1,777.14 0.0K
12:11 1,776.96 1,776.96 1,776.96 1,776.96 0.0K
12:12 1,777.16 1,777.16 1,777.16 1,777.16 0.0K
12:13 1,777.55 1,777.55 1,777.55 1,777.55 0.0K
12:14 1,777.38 1,777.38 1,777.38 1,777.38 0.0K
12:15 1,777.78 1,777.78 1,777.78 1,777.78 0.0K
12:16 1,778.49 1,778.49 1,778.49 1,778.49 0.0K
12:17 1,779.05 1,779.05 1,779.05 1,779.05 0.0K
12:18 1,779.22 1,779.22 1,779.22 1,779.22 0.0K
12:19 1,779.40 1,779.40 1,779.40 1,779.40 0.0K
12:20 1,779.35 1,779.35 1,779.35 1,779.35 0.0K
12:21 1,780.10 1,780.10 1,780.10 1,780.10 0.0K
12:22 1,779.35 1,779.35 1,779.35 1,779.35 0.0K
12:23 1,779.00 1,779.00 1,779.00 1,779.00 0.0K
12:24 1,779.08 1,779.08 1,779.08 1,779.08 0.0K
12:25 1,778.93 1,778.93 1,778.93 1,778.93 0.0K
12:26 1,778.53 1,778.53 1,778.53 1,778.53 0.0K
12:27 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
12:28 1,778.35 1,778.35 1,778.35 1,778.35 0.0K
12:29 1,778.43 1,778.43 1,778.43 1,778.43 0.0K
12:30 1,778.50 1,778.50 1,778.50 1,778.50 0.0K
12:31 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
12:32 1,778.07 1,778.07 1,778.07 1,778.07 0.0K
12:33 1,778.00 1,778.00 1,778.00 1,778.00 0.0K
12:34 1,777.87 1,777.87 1,777.87 1,777.87 0.0K
12:35 1,777.86 1,777.86 1,777.86 1,777.86 0.0K
12:36 1,777.96 1,777.96 1,777.96 1,777.96 0.0K
12:37 1,777.47 1,777.47 1,777.47 1,777.47 0.0K
12:38 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
12:39 1,777.14 1,777.14 1,777.14 1,777.14 0.0K
12:40 1,776.62 1,776.62 1,776.62 1,776.62 0.0K
12:41 1,776.47 1,776.47 1,776.47 1,776.47 0.0K
12:42 1,776.49 1,776.49 1,776.49 1,776.49 0.0K
12:43 1,776.63 1,776.63 1,776.63 1,776.63 0.0K
12:44 1,777.04 1,777.04 1,777.04 1,777.04 0.0K
12:45 1,777.24 1,777.24 1,777.24 1,777.24 0.0K
12:46 1,777.22 1,777.22 1,777.22 1,777.22 0.0K
12:47 1,777.06 1,777.06 1,777.06 1,777.06 0.0K
12:48 1,777.70 1,777.70 1,777.70 1,777.70 0.0K
12:49 1,777.97 1,777.97 1,777.97 1,777.97 0.0K
12:50 1,776.70 1,776.70 1,776.70 1,776.70 0.0K
12:51 1,777.65 1,777.65 1,777.65 1,777.65 0.0K
12:52 1,777.68 1,777.68 1,777.68 1,777.68 0.0K
12:53 1,778.63 1,778.63 1,778.63 1,778.63 0.0K
12:54 1,779.53 1,779.53 1,779.53 1,779.53 0.0K
12:55 1,780.94 1,780.94 1,780.94 1,780.94 0.0K
12:56 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:57 1,781.72 1,781.72 1,781.72 1,781.72 0.0K
12:58 1,782.45 1,782.45 1,782.45 1,782.45 0.0K
12:59 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
13:00 1,782.95 1,782.95 1,782.95 1,782.95 0.0K
13:01 1,782.50 1,782.50 1,782.50 1,782.50 0.0K
13:02 1,782.72 1,782.72 1,782.72 1,782.72 0.0K
13:03 1,782.14 1,782.14 1,782.14 1,782.14 0.0K
13:04 1,781.81 1,781.81 1,781.81 1,781.81 0.0K
13:05 1,780.93 1,780.93 1,780.93 1,780.93 0.0K
13:06 1,780.93 1,780.93 1,780.93 1,780.93 0.0K
13:07 1,780.98 1,780.98 1,780.98 1,780.98 0.0K
13:08 1,780.53 1,780.53 1,780.53 1,780.53 0.0K
13:09 1,780.14 1,780.14 1,780.14 1,780.14 0.0K
13:10 1,780.95 1,780.95 1,780.95 1,780.95 0.0K
13:11 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
13:12 1,781.51 1,781.51 1,781.51 1,781.51 0.0K
13:13 1,780.66 1,780.66 1,780.66 1,780.66 0.0K
13:14 1,781.43 1,781.43 1,781.43 1,781.43 0.0K
13:15 1,781.38 1,781.38 1,781.38 1,781.38 0.0K
13:16 1,781.11 1,781.11 1,781.11 1,781.11 0.0K
13:17 1,781.94 1,781.94 1,781.94 1,781.94 0.0K
13:18 1,781.85 1,781.85 1,781.85 1,781.85 0.0K
13:19 1,781.48 1,781.48 1,781.48 1,781.48 0.0K
13:20 1,780.91 1,780.91 1,780.91 1,780.91 0.0K
13:21 1,780.63 1,780.63 1,780.63 1,780.63 0.0K
13:22 1,781.09 1,781.09 1,781.09 1,781.09 0.0K
13:23 1,781.09 1,781.09 1,781.09 1,781.09 0.0K
13:24 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
13:25 1,780.06 1,780.06 1,780.06 1,780.06 0.0K
13:26 1,780.80 1,780.80 1,780.80 1,780.80 0.0K
13:27 1,781.02 1,781.02 1,781.02 1,781.02 0.0K
13:28 1,781.08 1,781.08 1,781.08 1,781.08 0.0K
13:29 1,781.13 1,781.13 1,781.13 1,781.13 0.0K
13:30 1,781.04 1,781.04 1,781.04 1,781.04 0.0K
13:31 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
13:32 1,781.91 1,781.91 1,781.91 1,781.91 0.0K
13:33 1,782.49 1,782.49 1,782.49 1,782.49 0.0K
13:34 1,782.97 1,782.97 1,782.97 1,782.97 0.0K
13:35 1,783.16 1,783.16 1,783.16 1,783.16 0.0K
13:36 1,783.26 1,783.26 1,783.26 1,783.26 0.0K
13:37 1,783.49 1,783.49 1,783.49 1,783.49 0.0K
13:38 1,783.79 1,783.79 1,783.79 1,783.79 0.0K
13:39 1,783.63 1,783.63 1,783.63 1,783.63 0.0K
13:40 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
13:41 1,783.45 1,783.45 1,783.45 1,783.45 0.0K
13:42 1,783.21 1,783.21 1,783.21 1,783.21 0.0K
13:43 1,783.39 1,783.39 1,783.39 1,783.39 0.0K
13:44 1,783.59 1,783.59 1,783.59 1,783.59 0.0K
13:45 1,783.51 1,783.51 1,783.51 1,783.51 0.0K
13:46 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
13:47 1,783.43 1,783.43 1,783.43 1,783.43 0.0K
13:48 1,782.14 1,782.14 1,782.14 1,782.14 0.0K
13:49 1,782.35 1,782.35 1,782.35 1,782.35 0.0K
13:50 1,782.40 1,782.40 1,782.40 1,782.40 0.0K
13:51 1,783.00 1,783.00 1,783.00 1,783.00 0.0K
13:52 1,782.81 1,782.81 1,782.81 1,782.81 0.0K
13:53 1,782.71 1,782.71 1,782.71 1,782.71 0.0K
13:54 1,781.52 1,781.52 1,781.52 1,781.52 0.0K
13:55 1,781.01 1,781.01 1,781.01 1,781.01 0.0K
13:56 1,780.99 1,780.99 1,780.99 1,780.99 0.0K
13:57 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
13:58 1,781.68 1,781.68 1,781.68 1,781.68 0.0K
13:59 1,781.73 1,781.73 1,781.73 1,781.73 0.0K
14:00 1,780.91 1,780.91 1,780.91 1,780.91 0.0K
14:01 1,780.55 1,780.55 1,780.55 1,780.55 0.0K
14:02 1,780.88 1,780.88 1,780.88 1,780.88 0.0K
14:03 1,780.06 1,780.06 1,780.06 1,780.06 0.0K
14:04 1,780.16 1,780.16 1,780.16 1,780.16 0.0K
14:05 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
14:06 1,780.87 1,780.87 1,780.87 1,780.87 0.0K
14:07 1,780.89 1,780.89 1,780.89 1,780.89 0.0K
14:08 1,780.32 1,780.32 1,780.32 1,780.32 0.0K
14:09 1,780.60 1,780.60 1,780.60 1,780.60 0.0K
14:10 1,780.73 1,780.73 1,780.73 1,780.73 0.0K
14:11 1,780.69 1,780.69 1,780.69 1,780.69 0.0K
14:12 1,781.04 1,781.04 1,781.04 1,781.04 0.0K
14:13 1,780.61 1,780.61 1,780.61 1,780.61 0.0K
14:14 1,780.55 1,780.55 1,780.55 1,780.55 0.0K
14:15 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
14:16 1,781.70 1,781.70 1,781.70 1,781.70 0.0K
14:17 1,782.17 1,782.17 1,782.17 1,782.17 0.0K
14:18 1,782.21 1,782.21 1,782.21 1,782.21 0.0K
14:19 1,782.61 1,782.61 1,782.61 1,782.61 0.0K
14:20 1,782.51 1,782.51 1,782.51 1,782.51 0.0K
14:21 1,781.85 1,781.85 1,781.85 1,781.85 0.0K
14:22 1,781.94 1,781.94 1,781.94 1,781.94 0.0K
14:23 1,781.39 1,781.39 1,781.39 1,781.39 0.0K
14:24 1,781.86 1,781.86 1,781.86 1,781.86 0.0K
14:25 1,781.55 1,781.55 1,781.55 1,781.55 0.0K
14:26 1,782.53 1,782.53 1,782.53 1,782.53 0.0K
14:27 1,782.14 1,782.14 1,782.14 1,782.14 0.0K
14:28 1,782.30 1,782.30 1,782.30 1,782.30 0.0K
14:29 1,782.07 1,782.07 1,782.07 1,782.07 0.0K
14:30 1,782.44 1,782.44 1,782.44 1,782.44 0.0K
14:31 1,782.71 1,782.71 1,782.71 1,782.71 0.0K
14:32 1,782.53 1,782.53 1,782.53 1,782.53 0.0K
14:33 1,781.67 1,781.67 1,781.67 1,781.67 0.0K
14:34 1,781.55 1,781.55 1,781.55 1,781.55 0.0K
14:35 1,781.84 1,781.84 1,781.84 1,781.84 0.0K
14:36 1,781.54 1,781.54 1,781.54 1,781.54 0.0K
14:37 1,780.89 1,780.89 1,780.89 1,780.89 0.0K
14:38 1,780.68 1,780.68 1,780.68 1,780.68 0.0K
14:39 1,781.58 1,781.58 1,781.58 1,781.58 0.0K
14:40 1,781.91 1,781.91 1,781.91 1,781.91 0.0K
14:41 1,781.81 1,781.81 1,781.81 1,781.81 0.0K
14:42 1,781.67 1,781.67 1,781.67 1,781.67 0.0K
14:43 1,781.38 1,781.38 1,781.38 1,781.38 0.0K
14:44 1,781.28 1,781.28 1,781.28 1,781.28 0.0K
14:45 1,781.08 1,781.08 1,781.08 1,781.08 0.0K
14:46 1,781.20 1,781.20 1,781.20 1,781.20 0.0K
14:47 1,781.27 1,781.27 1,781.27 1,781.27 0.0K
14:48 1,781.23 1,781.23 1,781.23 1,781.23 0.0K
14:49 1,780.87 1,780.87 1,780.87 1,780.87 0.0K
14:50 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
14:51 1,780.79 1,780.79 1,780.79 1,780.79 0.0K
14:52 1,781.07 1,781.07 1,781.07 1,781.07 0.0K
14:53 1,781.26 1,781.26 1,781.26 1,781.26 0.0K
14:54 1,781.31 1,781.31 1,781.31 1,781.31 0.0K
14:55 1,781.07 1,781.07 1,781.07 1,781.07 0.0K
14:56 1,780.97 1,780.97 1,780.97 1,780.97 0.0K
14:57 1,780.88 1,780.88 1,780.88 1,780.88 0.0K
14:58 1,781.00 1,781.00 1,781.00 1,781.00 0.0K
14:59 1,780.37 1,780.37 1,780.37 1,780.37 0.0K
15:00 1,780.31 1,780.31 1,780.31 1,780.31 0.0K
15:01 1,780.62 1,780.62 1,780.62 1,780.62 0.0K
15:02 1,780.95 1,780.95 1,780.95 1,780.95 0.0K
15:03 1,781.12 1,781.12 1,781.12 1,781.12 0.0K
15:04 1,781.28 1,781.28 1,781.28 1,781.28 0.0K
15:05 1,780.83 1,780.83 1,780.83 1,780.83 0.0K
15:06 1,779.95 1,779.95 1,779.95 1,779.95 0.0K
15:07 1,779.42 1,779.42 1,779.42 1,779.42 0.0K
15:08 1,779.64 1,779.64 1,779.64 1,779.64 0.0K
15:09 1,780.30 1,780.30 1,780.30 1,780.30 0.0K
15:10 1,780.72 1,780.72 1,780.72 1,780.72 0.0K
15:11 1,780.73 1,780.73 1,780.73 1,780.73 0.0K
15:12 1,780.88 1,780.88 1,780.88 1,780.88 0.0K
15:13 1,781.11 1,781.11 1,781.11 1,781.11 0.0K
15:14 1,781.20 1,781.20 1,781.20 1,781.20 0.0K
15:15 1,781.21 1,781.21 1,781.21 1,781.21 0.0K
15:16 1,781.24 1,781.24 1,781.24 1,781.24 0.0K
15:17 1,781.35 1,781.35 1,781.35 1,781.35 0.0K
15:18 1,781.21 1,781.21 1,781.21 1,781.21 0.0K
15:19 1,780.88 1,780.88 1,780.88 1,780.88 0.0K
15:20 1,781.27 1,781.27 1,781.27 1,781.27 0.0K
15:21 1,781.74 1,781.74 1,781.74 1,781.74 0.0K
15:22 1,781.21 1,781.21 1,781.21 1,781.21 0.0K
15:23 1,781.57 1,781.57 1,781.57 1,781.57 0.0K
15:24 1,781.64 1,781.64 1,781.64 1,781.64 0.0K
15:25 1,782.67 1,782.67 1,782.67 1,782.67 0.0K
15:26 1,782.80 1,782.80 1,782.80 1,782.80 0.0K
15:27 1,783.59 1,783.59 1,783.59 1,783.59 0.0K
15:28 1,784.27 1,784.27 1,784.27 1,784.27 0.0K
15:29 1,784.07 1,784.07 1,784.07 1,784.07 0.0K
15:30 1,783.43 1,783.43 1,783.43 1,783.43 0.0K
15:31 1,783.45 1,783.45 1,783.45 1,783.45 0.0K
15:32 1,783.01 1,783.01 1,783.01 1,783.01 0.0K
15:33 1,782.91 1,782.91 1,782.91 1,782.91 0.0K
15:34 1,781.63 1,781.63 1,781.63 1,781.63 0.0K
15:35 1,780.08 1,780.08 1,780.08 1,780.08 0.0K
15:36 1,778.86 1,778.86 1,778.86 1,778.86 0.0K
15:37 1,778.69 1,778.69 1,778.69 1,778.69 0.0K
15:38 1,778.43 1,778.43 1,778.43 1,778.43 0.0K
15:39 1,779.59 1,779.59 1,779.59 1,779.59 0.0K
15:40 1,779.75 1,779.75 1,779.75 1,779.75 0.0K
15:41 1,780.75 1,780.75 1,780.75 1,780.75 0.0K
15:42 1,781.20 1,781.20 1,781.20 1,781.20 0.0K
15:43 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:44 1,780.99 1,780.99 1,780.99 1,780.99 0.0K
15:45 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
15:46 1,780.25 1,780.25 1,780.25 1,780.25 0.0K
15:47 1,780.29 1,780.29 1,780.29 1,780.29 0.0K
15:48 1,778.72 1,778.72 1,778.72 1,778.72 0.0K
15:49 1,779.57 1,779.57 1,779.57 1,779.57 0.0K
15:50 1,778.94 1,778.94 1,778.94 1,778.94 0.0K
15:51 1,778.48 1,778.48 1,778.48 1,778.48 0.0K
15:52 1,778.97 1,778.97 1,778.97 1,778.97 0.0K
15:53 1,779.59 1,779.59 1,779.59 1,779.59 0.0K
15:54 1,778.96 1,778.96 1,778.96 1,778.96 0.0K
15:55 1,778.05 1,778.05 1,778.05 1,778.05 0.0K
15:56 1,777.62 1,777.62 1,777.62 1,777.62 0.0K
15:57 1,777.72 1,777.72 1,777.72 1,777.72 0.0K
15:58 1,775.94 1,775.94 1,775.94 1,775.94 0.0K
15:59 1,776.02 1,776.02 1,776.02 1,776.02 0.0K
16:00 1,777.39 1,777.39 1,777.39 1,777.39 0.0K
16:01 1,776.40 1,776.40 1,776.40 1,776.40 0.0K
16:02 1,775.68 1,775.68 1,775.68 1,775.68 0.0K
16:03 1,775.90 1,775.90 1,775.90 1,775.90 0.0K
16:04 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
16:05 1,776.47 1,776.47 1,776.47 1,776.47 0.0K
16:06 1,777.84 1,777.84 1,777.84 1,777.84 0.0K
16:07 1,777.36 1,777.36 1,777.36 1,777.36 0.0K
16:08 1,776.59 1,776.59 1,776.59 1,776.59 0.0K
16:09 1,776.85 1,776.85 1,776.85 1,776.85 0.0K
16:10 1,776.16 1,776.16 1,776.16 1,776.16 0.0K
16:11 1,775.57 1,775.57 1,775.57 1,775.57 0.0K
16:12 1,775.47 1,775.47 1,775.47 1,775.47 0.0K
16:13 1,776.09 1,776.09 1,776.09 1,776.09 0.0K
16:14 1,775.71 1,775.71 1,775.71 1,775.71 0.0K
16:15 1,775.15 1,775.15 1,775.15 1,775.15 0.0K
16:16 1,776.78 1,776.78 1,776.78 1,776.78 0.0K
16:17 1,777.59 1,777.59 1,777.59 1,777.59 0.0K
16:18 1,777.99 1,777.99 1,777.99 1,777.99 0.0K
16:19 1,779.38 1,779.38 1,779.38 1,779.38 0.0K
16:20 1,779.93 1,779.93 1,779.93 1,779.93 0.0K
16:21 1,779.72 1,779.72 1,779.72 1,779.72 0.0K
16:22 1,779.51 1,779.51 1,779.51 1,779.51 0.0K
16:23 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
16:24 1,779.13 1,779.13 1,779.13 1,779.13 0.0K
16:25 1,778.11 1,778.11 1,778.11 1,778.11 0.0K
16:26 1,778.12 1,778.12 1,778.12 1,778.12 0.0K
16:27 1,777.96 1,777.96 1,777.96 1,777.96 0.0K
16:28 1,778.03 1,778.03 1,778.03 1,778.03 0.0K
16:29 1,777.39 1,777.39 1,777.39 1,777.39 0.0K
16:30 1,777.34 1,777.34 1,777.34 1,777.34 0.0K
16:31 1,777.30 1,777.30 1,777.30 1,777.30 0.0K
16:32 1,777.19 1,777.19 1,777.19 1,777.19 0.0K
16:33 1,776.76 1,776.76 1,776.76 1,776.76 0.0K
16:34 1,776.69 1,776.69 1,776.69 1,776.69 0.0K
16:35 1,776.32 1,776.32 1,776.32 1,776.32 0.0K
16:36 1,776.04 1,776.04 1,776.04 1,776.04 0.0K
16:37 1,776.16 1,776.16 1,776.16 1,776.16 0.0K
16:38 1,776.22 1,776.22 1,776.22 1,776.22 0.0K
16:39 1,776.31 1,776.31 1,776.31 1,776.31 0.0K
16:40 1,777.19 1,777.19 1,777.19 1,777.19 0.0K
16:41 1,777.51 1,777.51 1,777.51 1,777.51 0.0K
16:42 1,777.39 1,777.39 1,777.39 1,777.39 0.0K
16:43 1,778.16 1,778.16 1,778.16 1,778.16 0.0K
16:44 1,778.29 1,778.29 1,778.29 1,778.29 0.0K
16:45 1,778.31 1,778.31 1,778.31 1,778.31 0.0K
16:46 1,778.72 1,778.72 1,778.72 1,778.72 0.0K
16:47 1,778.09 1,778.09 1,778.09 1,778.09 0.0K
16:48 1,778.40 1,778.40 1,778.40 1,778.40 0.0K
16:49 1,778.59 1,778.59 1,778.59 1,778.59 0.0K
16:50 1,778.08 1,778.08 1,778.08 1,778.08 0.0K
16:51 1,778.37 1,778.37 1,778.37 1,778.37 0.0K
16:52 1,777.95 1,777.95 1,777.95 1,777.95 0.0K
16:53 1,777.86 1,777.86 1,777.86 1,777.86 0.0K
16:54 1,777.96 1,777.96 1,777.96 1,777.96 0.0K
16:55 1,778.34 1,778.34 1,778.34 1,778.34 0.0K
16:56 1,778.52 1,778.52 1,778.52 1,778.52 0.0K
16:57 1,777.94 1,777.94 1,777.94 1,777.94 0.0K
16:58 1,777.51 1,777.51 1,777.51 1,777.51 0.0K
16:59 1,777.19 1,777.19 1,777.19 1,777.19 0.0K
17:00 1,776.49 1,776.49 1,776.49 1,776.49 0.0K
17:01 1,776.73 1,776.73 1,776.73 1,776.73 0.0K
17:02 1,776.50 1,776.50 1,776.50 1,776.50 0.0K
17:03 1,776.85 1,776.85 1,776.85 1,776.85 0.0K
17:04 1,776.94 1,776.94 1,776.94 1,776.94 0.0K
17:05 1,777.05 1,777.05 1,777.05 1,777.05 0.0K
17:06 1,777.51 1,777.51 1,777.51 1,777.51 0.0K
17:07 1,776.16 1,776.16 1,776.16 1,776.16 0.0K
17:08 1,777.15 1,777.15 1,777.15 1,777.15 0.0K
17:09 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
17:10 1,776.99 1,776.99 1,776.99 1,776.99 0.0K
17:11 1,776.77 1,776.77 1,776.77 1,776.77 0.0K
17:12 1,777.45 1,777.45 1,777.45 1,777.45 0.0K
17:13 1,777.44 1,777.44 1,777.44 1,777.44 0.0K
17:14 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
17:15 1,777.54 1,777.54 1,777.54 1,777.54 0.0K
17:16 1,777.62 1,777.62 1,777.62 1,777.62 0.0K
17:17 1,777.16 1,777.16 1,777.16 1,777.16 0.0K
17:18 1,776.88 1,776.88 1,776.88 1,776.88 0.0K
17:19 1,777.24 1,777.24 1,777.24 1,777.24 0.0K
17:20 1,776.59 1,776.59 1,776.59 1,776.59 0.0K
17:21 1,776.00 1,776.00 1,776.00 1,776.00 0.0K
17:22 1,775.73 1,775.73 1,775.73 1,775.73 0.0K
17:23 1,775.62 1,775.62 1,775.62 1,775.62 0.0K
17:24 1,775.13 1,775.13 1,775.13 1,775.13 0.0K
17:25 1,775.55 1,775.55 1,775.55 1,775.55 0.0K
17:30 1,775.30 1,775.30 1,775.30 1,775.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし