OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,801.50 1,801.50 1,801.50 1,801.50 0.0K
09:01 1,802.00 1,802.00 1,802.00 1,802.00 0.0K
09:02 1,801.94 1,801.94 1,801.94 1,801.94 0.0K
09:03 1,801.25 1,801.25 1,801.25 1,801.25 0.0K
09:04 1,801.02 1,801.02 1,801.02 1,801.02 0.0K
09:05 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
09:06 1,803.07 1,803.07 1,803.07 1,803.07 0.0K
09:07 1,801.40 1,801.40 1,801.40 1,801.40 0.0K
09:08 1,802.32 1,802.32 1,802.32 1,802.32 0.0K
09:09 1,801.67 1,801.67 1,801.67 1,801.67 0.0K
09:10 1,800.80 1,800.80 1,800.80 1,800.80 0.0K
09:11 1,802.52 1,802.52 1,802.52 1,802.52 0.0K
09:12 1,804.77 1,804.77 1,804.77 1,804.77 0.0K
09:13 1,804.47 1,804.47 1,804.47 1,804.47 0.0K
09:14 1,804.69 1,804.69 1,804.69 1,804.69 0.0K
09:15 1,805.82 1,805.82 1,805.82 1,805.82 0.0K
09:16 1,806.93 1,806.93 1,806.93 1,806.93 0.0K
09:17 1,807.30 1,807.30 1,807.30 1,807.30 0.0K
09:18 1,806.87 1,806.87 1,806.87 1,806.87 0.0K
09:19 1,805.57 1,805.57 1,805.57 1,805.57 0.0K
09:20 1,804.81 1,804.81 1,804.81 1,804.81 0.0K
09:21 1,805.22 1,805.22 1,805.22 1,805.22 0.0K
09:22 1,804.25 1,804.25 1,804.25 1,804.25 0.0K
09:23 1,803.36 1,803.36 1,803.36 1,803.36 0.0K
09:24 1,802.52 1,802.52 1,802.52 1,802.52 0.0K
09:25 1,802.38 1,802.38 1,802.38 1,802.38 0.0K
09:26 1,802.82 1,802.82 1,802.82 1,802.82 0.0K
09:27 1,802.09 1,802.09 1,802.09 1,802.09 0.0K
09:28 1,802.42 1,802.42 1,802.42 1,802.42 0.0K
09:29 1,802.04 1,802.04 1,802.04 1,802.04 0.0K
09:30 1,800.25 1,800.25 1,800.25 1,800.25 0.0K
09:31 1,801.59 1,801.59 1,801.59 1,801.59 0.0K
09:32 1,804.98 1,804.98 1,804.98 1,804.98 0.0K
09:33 1,805.03 1,805.03 1,805.03 1,805.03 0.0K
09:34 1,805.77 1,805.77 1,805.77 1,805.77 0.0K
09:35 1,804.84 1,804.84 1,804.84 1,804.84 0.0K
09:36 1,805.33 1,805.33 1,805.33 1,805.33 0.0K
09:37 1,805.73 1,805.73 1,805.73 1,805.73 0.0K
09:38 1,806.19 1,806.19 1,806.19 1,806.19 0.0K
09:39 1,805.49 1,805.49 1,805.49 1,805.49 0.0K
09:40 1,804.44 1,804.44 1,804.44 1,804.44 0.0K
09:41 1,803.81 1,803.81 1,803.81 1,803.81 0.0K
09:42 1,803.09 1,803.09 1,803.09 1,803.09 0.0K
09:43 1,802.48 1,802.48 1,802.48 1,802.48 0.0K
09:44 1,801.29 1,801.29 1,801.29 1,801.29 0.0K
09:45 1,801.42 1,801.42 1,801.42 1,801.42 0.0K
09:46 1,801.39 1,801.39 1,801.39 1,801.39 0.0K
09:47 1,802.55 1,802.55 1,802.55 1,802.55 0.0K
09:48 1,801.79 1,801.79 1,801.79 1,801.79 0.0K
09:49 1,802.07 1,802.07 1,802.07 1,802.07 0.0K
09:50 1,801.60 1,801.60 1,801.60 1,801.60 0.0K
09:51 1,802.47 1,802.47 1,802.47 1,802.47 0.0K
09:52 1,802.62 1,802.62 1,802.62 1,802.62 0.0K
09:53 1,802.54 1,802.54 1,802.54 1,802.54 0.0K
09:54 1,802.58 1,802.58 1,802.58 1,802.58 0.0K
09:55 1,803.30 1,803.30 1,803.30 1,803.30 0.0K
09:56 1,804.25 1,804.25 1,804.25 1,804.25 0.0K
09:57 1,805.03 1,805.03 1,805.03 1,805.03 0.0K
09:58 1,804.89 1,804.89 1,804.89 1,804.89 0.0K
09:59 1,805.26 1,805.26 1,805.26 1,805.26 0.0K
10:00 1,806.10 1,806.10 1,806.10 1,806.10 0.0K
10:01 1,804.97 1,804.97 1,804.97 1,804.97 0.0K
10:02 1,803.66 1,803.66 1,803.66 1,803.66 0.0K
10:03 1,803.93 1,803.93 1,803.93 1,803.93 0.0K
10:04 1,804.97 1,804.97 1,804.97 1,804.97 0.0K
10:05 1,805.39 1,805.39 1,805.39 1,805.39 0.0K
10:06 1,806.12 1,806.12 1,806.12 1,806.12 0.0K
10:07 1,806.52 1,806.52 1,806.52 1,806.52 0.0K
10:08 1,806.82 1,806.82 1,806.82 1,806.82 0.0K
10:09 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
10:10 1,805.65 1,805.65 1,805.65 1,805.65 0.0K
10:11 1,805.38 1,805.38 1,805.38 1,805.38 0.0K
10:12 1,805.94 1,805.94 1,805.94 1,805.94 0.0K
10:13 1,805.50 1,805.50 1,805.50 1,805.50 0.0K
10:14 1,805.64 1,805.64 1,805.64 1,805.64 0.0K
10:15 1,804.70 1,804.70 1,804.70 1,804.70 0.0K
10:16 1,804.42 1,804.42 1,804.42 1,804.42 0.0K
10:17 1,803.56 1,803.56 1,803.56 1,803.56 0.0K
10:18 1,803.44 1,803.44 1,803.44 1,803.44 0.0K
10:19 1,803.93 1,803.93 1,803.93 1,803.93 0.0K
10:20 1,804.33 1,804.33 1,804.33 1,804.33 0.0K
10:21 1,804.55 1,804.55 1,804.55 1,804.55 0.0K
10:22 1,805.35 1,805.35 1,805.35 1,805.35 0.0K
10:23 1,805.17 1,805.17 1,805.17 1,805.17 0.0K
10:24 1,805.31 1,805.31 1,805.31 1,805.31 0.0K
10:25 1,805.47 1,805.47 1,805.47 1,805.47 0.0K
10:26 1,805.94 1,805.94 1,805.94 1,805.94 0.0K
10:27 1,806.08 1,806.08 1,806.08 1,806.08 0.0K
10:28 1,806.27 1,806.27 1,806.27 1,806.27 0.0K
10:29 1,806.28 1,806.28 1,806.28 1,806.28 0.0K
10:30 1,805.63 1,805.63 1,805.63 1,805.63 0.0K
10:31 1,805.25 1,805.25 1,805.25 1,805.25 0.0K
10:32 1,805.21 1,805.21 1,805.21 1,805.21 0.0K
10:33 1,804.56 1,804.56 1,804.56 1,804.56 0.0K
10:34 1,804.35 1,804.35 1,804.35 1,804.35 0.0K
10:35 1,804.80 1,804.80 1,804.80 1,804.80 0.0K
10:36 1,804.52 1,804.52 1,804.52 1,804.52 0.0K
10:37 1,804.58 1,804.58 1,804.58 1,804.58 0.0K
10:38 1,804.51 1,804.51 1,804.51 1,804.51 0.0K
10:39 1,804.14 1,804.14 1,804.14 1,804.14 0.0K
10:40 1,804.15 1,804.15 1,804.15 1,804.15 0.0K
10:41 1,803.93 1,803.93 1,803.93 1,803.93 0.0K
10:42 1,803.94 1,803.94 1,803.94 1,803.94 0.0K
10:43 1,804.17 1,804.17 1,804.17 1,804.17 0.0K
10:44 1,804.72 1,804.72 1,804.72 1,804.72 0.0K
10:45 1,805.22 1,805.22 1,805.22 1,805.22 0.0K
10:46 1,805.06 1,805.06 1,805.06 1,805.06 0.0K
10:47 1,805.25 1,805.25 1,805.25 1,805.25 0.0K
10:48 1,805.10 1,805.10 1,805.10 1,805.10 0.0K
10:49 1,805.03 1,805.03 1,805.03 1,805.03 0.0K
10:50 1,804.54 1,804.54 1,804.54 1,804.54 0.0K
10:51 1,804.48 1,804.48 1,804.48 1,804.48 0.0K
10:52 1,803.93 1,803.93 1,803.93 1,803.93 0.0K
10:53 1,804.48 1,804.48 1,804.48 1,804.48 0.0K
10:54 1,804.68 1,804.68 1,804.68 1,804.68 0.0K
10:55 1,804.60 1,804.60 1,804.60 1,804.60 0.0K
10:56 1,805.08 1,805.08 1,805.08 1,805.08 0.0K
10:57 1,804.49 1,804.49 1,804.49 1,804.49 0.0K
10:58 1,804.33 1,804.33 1,804.33 1,804.33 0.0K
10:59 1,803.60 1,803.60 1,803.60 1,803.60 0.0K
11:00 1,803.98 1,803.98 1,803.98 1,803.98 0.0K
11:01 1,803.97 1,803.97 1,803.97 1,803.97 0.0K
11:02 1,803.97 1,803.97 1,803.97 1,803.97 0.0K
11:03 1,803.59 1,803.59 1,803.59 1,803.59 0.0K
11:04 1,802.90 1,802.90 1,802.90 1,802.90 0.0K
11:05 1,802.92 1,802.92 1,802.92 1,802.92 0.0K
11:06 1,803.77 1,803.77 1,803.77 1,803.77 0.0K
11:07 1,803.70 1,803.70 1,803.70 1,803.70 0.0K
11:08 1,804.27 1,804.27 1,804.27 1,804.27 0.0K
11:09 1,804.29 1,804.29 1,804.29 1,804.29 0.0K
11:10 1,804.32 1,804.32 1,804.32 1,804.32 0.0K
11:11 1,804.39 1,804.39 1,804.39 1,804.39 0.0K
11:12 1,805.03 1,805.03 1,805.03 1,805.03 0.0K
11:13 1,805.42 1,805.42 1,805.42 1,805.42 0.0K
11:14 1,805.74 1,805.74 1,805.74 1,805.74 0.0K
11:15 1,805.69 1,805.69 1,805.69 1,805.69 0.0K
11:16 1,805.72 1,805.72 1,805.72 1,805.72 0.0K
11:17 1,805.59 1,805.59 1,805.59 1,805.59 0.0K
11:18 1,805.57 1,805.57 1,805.57 1,805.57 0.0K
11:19 1,804.98 1,804.98 1,804.98 1,804.98 0.0K
11:20 1,805.19 1,805.19 1,805.19 1,805.19 0.0K
11:21 1,805.98 1,805.98 1,805.98 1,805.98 0.0K
11:22 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
11:23 1,807.25 1,807.25 1,807.25 1,807.25 0.0K
11:24 1,806.96 1,806.96 1,806.96 1,806.96 0.0K
11:25 1,807.32 1,807.32 1,807.32 1,807.32 0.0K
11:26 1,807.93 1,807.93 1,807.93 1,807.93 0.0K
11:27 1,806.89 1,806.89 1,806.89 1,806.89 0.0K
11:28 1,806.93 1,806.93 1,806.93 1,806.93 0.0K
11:29 1,806.70 1,806.70 1,806.70 1,806.70 0.0K
11:30 1,806.42 1,806.42 1,806.42 1,806.42 0.0K
11:31 1,806.64 1,806.64 1,806.64 1,806.64 0.0K
11:32 1,806.79 1,806.79 1,806.79 1,806.79 0.0K
11:33 1,806.54 1,806.54 1,806.54 1,806.54 0.0K
11:34 1,806.58 1,806.58 1,806.58 1,806.58 0.0K
11:35 1,806.85 1,806.85 1,806.85 1,806.85 0.0K
11:36 1,807.02 1,807.02 1,807.02 1,807.02 0.0K
11:37 1,806.12 1,806.12 1,806.12 1,806.12 0.0K
11:38 1,805.72 1,805.72 1,805.72 1,805.72 0.0K
11:39 1,805.55 1,805.55 1,805.55 1,805.55 0.0K
11:40 1,805.74 1,805.74 1,805.74 1,805.74 0.0K
11:41 1,805.37 1,805.37 1,805.37 1,805.37 0.0K
11:42 1,804.99 1,804.99 1,804.99 1,804.99 0.0K
11:43 1,804.85 1,804.85 1,804.85 1,804.85 0.0K
11:44 1,804.96 1,804.96 1,804.96 1,804.96 0.0K
11:45 1,804.95 1,804.95 1,804.95 1,804.95 0.0K
11:46 1,804.65 1,804.65 1,804.65 1,804.65 0.0K
11:47 1,803.62 1,803.62 1,803.62 1,803.62 0.0K
11:48 1,803.26 1,803.26 1,803.26 1,803.26 0.0K
11:49 1,803.43 1,803.43 1,803.43 1,803.43 0.0K
11:50 1,802.04 1,802.04 1,802.04 1,802.04 0.0K
11:51 1,801.84 1,801.84 1,801.84 1,801.84 0.0K
11:52 1,802.35 1,802.35 1,802.35 1,802.35 0.0K
11:53 1,802.98 1,802.98 1,802.98 1,802.98 0.0K
11:54 1,803.15 1,803.15 1,803.15 1,803.15 0.0K
11:55 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
11:56 1,803.87 1,803.87 1,803.87 1,803.87 0.0K
11:57 1,804.40 1,804.40 1,804.40 1,804.40 0.0K
11:58 1,803.78 1,803.78 1,803.78 1,803.78 0.0K
11:59 1,803.91 1,803.91 1,803.91 1,803.91 0.0K
12:00 1,803.89 1,803.89 1,803.89 1,803.89 0.0K
12:01 1,803.95 1,803.95 1,803.95 1,803.95 0.0K
12:02 1,803.96 1,803.96 1,803.96 1,803.96 0.0K
12:03 1,803.75 1,803.75 1,803.75 1,803.75 0.0K
12:04 1,803.76 1,803.76 1,803.76 1,803.76 0.0K
12:05 1,803.65 1,803.65 1,803.65 1,803.65 0.0K
12:06 1,803.35 1,803.35 1,803.35 1,803.35 0.0K
12:07 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
12:08 1,803.89 1,803.89 1,803.89 1,803.89 0.0K
12:09 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
12:10 1,803.72 1,803.72 1,803.72 1,803.72 0.0K
12:11 1,804.42 1,804.42 1,804.42 1,804.42 0.0K
12:12 1,804.04 1,804.04 1,804.04 1,804.04 0.0K
12:13 1,803.76 1,803.76 1,803.76 1,803.76 0.0K
12:14 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
12:15 1,803.53 1,803.53 1,803.53 1,803.53 0.0K
12:16 1,803.73 1,803.73 1,803.73 1,803.73 0.0K
12:17 1,804.39 1,804.39 1,804.39 1,804.39 0.0K
12:18 1,803.91 1,803.91 1,803.91 1,803.91 0.0K
12:19 1,803.78 1,803.78 1,803.78 1,803.78 0.0K
12:20 1,803.31 1,803.31 1,803.31 1,803.31 0.0K
12:21 1,803.13 1,803.13 1,803.13 1,803.13 0.0K
12:22 1,803.38 1,803.38 1,803.38 1,803.38 0.0K
12:23 1,803.21 1,803.21 1,803.21 1,803.21 0.0K
12:24 1,803.47 1,803.47 1,803.47 1,803.47 0.0K
12:25 1,803.53 1,803.53 1,803.53 1,803.53 0.0K
12:26 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
12:27 1,803.69 1,803.69 1,803.69 1,803.69 0.0K
12:28 1,803.28 1,803.28 1,803.28 1,803.28 0.0K
12:29 1,803.26 1,803.26 1,803.26 1,803.26 0.0K
12:30 1,802.85 1,802.85 1,802.85 1,802.85 0.0K
12:31 1,802.64 1,802.64 1,802.64 1,802.64 0.0K
12:32 1,802.77 1,802.77 1,802.77 1,802.77 0.0K
12:33 1,802.92 1,802.92 1,802.92 1,802.92 0.0K
12:34 1,803.34 1,803.34 1,803.34 1,803.34 0.0K
12:35 1,803.35 1,803.35 1,803.35 1,803.35 0.0K
12:36 1,802.79 1,802.79 1,802.79 1,802.79 0.0K
12:37 1,803.14 1,803.14 1,803.14 1,803.14 0.0K
12:38 1,803.05 1,803.05 1,803.05 1,803.05 0.0K
12:39 1,802.97 1,802.97 1,802.97 1,802.97 0.0K
12:40 1,803.26 1,803.26 1,803.26 1,803.26 0.0K
12:41 1,803.30 1,803.30 1,803.30 1,803.30 0.0K
12:42 1,803.48 1,803.48 1,803.48 1,803.48 0.0K
12:43 1,804.23 1,804.23 1,804.23 1,804.23 0.0K
12:44 1,803.93 1,803.93 1,803.93 1,803.93 0.0K
12:45 1,803.97 1,803.97 1,803.97 1,803.97 0.0K
12:46 1,804.88 1,804.88 1,804.88 1,804.88 0.0K
12:47 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
12:48 1,805.12 1,805.12 1,805.12 1,805.12 0.0K
12:49 1,804.94 1,804.94 1,804.94 1,804.94 0.0K
12:50 1,804.52 1,804.52 1,804.52 1,804.52 0.0K
12:51 1,804.18 1,804.18 1,804.18 1,804.18 0.0K
12:52 1,804.07 1,804.07 1,804.07 1,804.07 0.0K
12:53 1,803.96 1,803.96 1,803.96 1,803.96 0.0K
12:54 1,804.11 1,804.11 1,804.11 1,804.11 0.0K
12:55 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
12:56 1,804.45 1,804.45 1,804.45 1,804.45 0.0K
12:57 1,804.04 1,804.04 1,804.04 1,804.04 0.0K
12:58 1,804.37 1,804.37 1,804.37 1,804.37 0.0K
12:59 1,804.10 1,804.10 1,804.10 1,804.10 0.0K
13:00 1,802.93 1,802.93 1,802.93 1,802.93 0.0K
13:01 1,802.64 1,802.64 1,802.64 1,802.64 0.0K
13:02 1,802.78 1,802.78 1,802.78 1,802.78 0.0K
13:03 1,802.83 1,802.83 1,802.83 1,802.83 0.0K
13:04 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
13:05 1,803.09 1,803.09 1,803.09 1,803.09 0.0K
13:06 1,802.78 1,802.78 1,802.78 1,802.78 0.0K
13:07 1,802.86 1,802.86 1,802.86 1,802.86 0.0K
13:08 1,802.98 1,802.98 1,802.98 1,802.98 0.0K
13:09 1,802.72 1,802.72 1,802.72 1,802.72 0.0K
13:10 1,802.24 1,802.24 1,802.24 1,802.24 0.0K
13:11 1,802.11 1,802.11 1,802.11 1,802.11 0.0K
13:12 1,802.03 1,802.03 1,802.03 1,802.03 0.0K
13:13 1,802.44 1,802.44 1,802.44 1,802.44 0.0K
13:14 1,802.15 1,802.15 1,802.15 1,802.15 0.0K
13:15 1,802.31 1,802.31 1,802.31 1,802.31 0.0K
13:16 1,801.90 1,801.90 1,801.90 1,801.90 0.0K
13:17 1,802.33 1,802.33 1,802.33 1,802.33 0.0K
13:18 1,802.34 1,802.34 1,802.34 1,802.34 0.0K
13:19 1,802.27 1,802.27 1,802.27 1,802.27 0.0K
13:20 1,802.09 1,802.09 1,802.09 1,802.09 0.0K
13:21 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
13:22 1,801.52 1,801.52 1,801.52 1,801.52 0.0K
13:23 1,801.59 1,801.59 1,801.59 1,801.59 0.0K
13:24 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
13:25 1,801.56 1,801.56 1,801.56 1,801.56 0.0K
13:26 1,801.34 1,801.34 1,801.34 1,801.34 0.0K
13:27 1,801.41 1,801.41 1,801.41 1,801.41 0.0K
13:28 1,801.60 1,801.60 1,801.60 1,801.60 0.0K
13:29 1,801.54 1,801.54 1,801.54 1,801.54 0.0K
13:30 1,801.61 1,801.61 1,801.61 1,801.61 0.0K
13:31 1,799.97 1,799.97 1,799.97 1,799.97 0.0K
13:32 1,799.41 1,799.41 1,799.41 1,799.41 0.0K
13:33 1,799.56 1,799.56 1,799.56 1,799.56 0.0K
13:34 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
13:35 1,799.94 1,799.94 1,799.94 1,799.94 0.0K
13:36 1,799.53 1,799.53 1,799.53 1,799.53 0.0K
13:37 1,799.60 1,799.60 1,799.60 1,799.60 0.0K
13:38 1,798.96 1,798.96 1,798.96 1,798.96 0.0K
13:39 1,798.97 1,798.97 1,798.97 1,798.97 0.0K
13:40 1,799.07 1,799.07 1,799.07 1,799.07 0.0K
13:41 1,799.19 1,799.19 1,799.19 1,799.19 0.0K
13:42 1,799.12 1,799.12 1,799.12 1,799.12 0.0K
13:43 1,798.62 1,798.62 1,798.62 1,798.62 0.0K
13:44 1,798.44 1,798.44 1,798.44 1,798.44 0.0K
13:45 1,798.42 1,798.42 1,798.42 1,798.42 0.0K
13:46 1,798.88 1,798.88 1,798.88 1,798.88 0.0K
13:47 1,799.66 1,799.66 1,799.66 1,799.66 0.0K
13:48 1,799.68 1,799.68 1,799.68 1,799.68 0.0K
13:49 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
13:50 1,799.66 1,799.66 1,799.66 1,799.66 0.0K
13:51 1,799.53 1,799.53 1,799.53 1,799.53 0.0K
13:52 1,799.56 1,799.56 1,799.56 1,799.56 0.0K
13:53 1,799.39 1,799.39 1,799.39 1,799.39 0.0K
13:54 1,799.19 1,799.19 1,799.19 1,799.19 0.0K
13:55 1,799.20 1,799.20 1,799.20 1,799.20 0.0K
13:56 1,799.12 1,799.12 1,799.12 1,799.12 0.0K
13:57 1,799.05 1,799.05 1,799.05 1,799.05 0.0K
13:58 1,799.30 1,799.30 1,799.30 1,799.30 0.0K
13:59 1,799.11 1,799.11 1,799.11 1,799.11 0.0K
14:00 1,799.23 1,799.23 1,799.23 1,799.23 0.0K
14:01 1,799.13 1,799.13 1,799.13 1,799.13 0.0K
14:02 1,799.29 1,799.29 1,799.29 1,799.29 0.0K
14:03 1,799.57 1,799.57 1,799.57 1,799.57 0.0K
14:04 1,799.67 1,799.67 1,799.67 1,799.67 0.0K
14:05 1,799.35 1,799.35 1,799.35 1,799.35 0.0K
14:06 1,799.41 1,799.41 1,799.41 1,799.41 0.0K
14:07 1,800.37 1,800.37 1,800.37 1,800.37 0.0K
14:08 1,800.31 1,800.31 1,800.31 1,800.31 0.0K
14:09 1,800.41 1,800.41 1,800.41 1,800.41 0.0K
14:10 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
14:11 1,798.80 1,798.80 1,798.80 1,798.80 0.0K
14:12 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
14:13 1,798.53 1,798.53 1,798.53 1,798.53 0.0K
14:14 1,799.34 1,799.34 1,799.34 1,799.34 0.0K
14:15 1,799.05 1,799.05 1,799.05 1,799.05 0.0K
14:16 1,798.90 1,798.90 1,798.90 1,798.90 0.0K
14:17 1,798.32 1,798.32 1,798.32 1,798.32 0.0K
14:18 1,798.27 1,798.27 1,798.27 1,798.27 0.0K
14:19 1,797.93 1,797.93 1,797.93 1,797.93 0.0K
14:20 1,798.43 1,798.43 1,798.43 1,798.43 0.0K
14:21 1,798.47 1,798.47 1,798.47 1,798.47 0.0K
14:22 1,798.37 1,798.37 1,798.37 1,798.37 0.0K
14:23 1,798.42 1,798.42 1,798.42 1,798.42 0.0K
14:24 1,798.43 1,798.43 1,798.43 1,798.43 0.0K
14:25 1,797.94 1,797.94 1,797.94 1,797.94 0.0K
14:26 1,798.09 1,798.09 1,798.09 1,798.09 0.0K
14:27 1,798.33 1,798.33 1,798.33 1,798.33 0.0K
14:28 1,798.72 1,798.72 1,798.72 1,798.72 0.0K
14:29 1,798.27 1,798.27 1,798.27 1,798.27 0.0K
14:30 1,798.49 1,798.49 1,798.49 1,798.49 0.0K
14:31 1,797.58 1,797.58 1,797.58 1,797.58 0.0K
14:32 1,797.45 1,797.45 1,797.45 1,797.45 0.0K
14:33 1,797.23 1,797.23 1,797.23 1,797.23 0.0K
14:34 1,796.54 1,796.54 1,796.54 1,796.54 0.0K
14:35 1,796.61 1,796.61 1,796.61 1,796.61 0.0K
14:36 1,796.63 1,796.63 1,796.63 1,796.63 0.0K
14:37 1,796.78 1,796.78 1,796.78 1,796.78 0.0K
14:38 1,796.07 1,796.07 1,796.07 1,796.07 0.0K
14:39 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
14:40 1,795.82 1,795.82 1,795.82 1,795.82 0.0K
14:41 1,796.37 1,796.37 1,796.37 1,796.37 0.0K
14:42 1,795.80 1,795.80 1,795.80 1,795.80 0.0K
14:43 1,795.69 1,795.69 1,795.69 1,795.69 0.0K
14:44 1,795.03 1,795.03 1,795.03 1,795.03 0.0K
14:45 1,794.70 1,794.70 1,794.70 1,794.70 0.0K
14:46 1,793.58 1,793.58 1,793.58 1,793.58 0.0K
14:47 1,793.63 1,793.63 1,793.63 1,793.63 0.0K
14:48 1,793.89 1,793.89 1,793.89 1,793.89 0.0K
14:49 1,793.78 1,793.78 1,793.78 1,793.78 0.0K
14:50 1,793.08 1,793.08 1,793.08 1,793.08 0.0K
14:51 1,793.40 1,793.40 1,793.40 1,793.40 0.0K
14:52 1,793.22 1,793.22 1,793.22 1,793.22 0.0K
14:53 1,793.31 1,793.31 1,793.31 1,793.31 0.0K
14:54 1,793.44 1,793.44 1,793.44 1,793.44 0.0K
14:55 1,793.02 1,793.02 1,793.02 1,793.02 0.0K
14:56 1,792.81 1,792.81 1,792.81 1,792.81 0.0K
14:57 1,792.02 1,792.02 1,792.02 1,792.02 0.0K
14:58 1,792.17 1,792.17 1,792.17 1,792.17 0.0K
14:59 1,791.98 1,791.98 1,791.98 1,791.98 0.0K
15:00 1,791.61 1,791.61 1,791.61 1,791.61 0.0K
15:01 1,793.25 1,793.25 1,793.25 1,793.25 0.0K
15:02 1,792.79 1,792.79 1,792.79 1,792.79 0.0K
15:03 1,792.31 1,792.31 1,792.31 1,792.31 0.0K
15:04 1,792.19 1,792.19 1,792.19 1,792.19 0.0K
15:05 1,792.81 1,792.81 1,792.81 1,792.81 0.0K
15:06 1,793.10 1,793.10 1,793.10 1,793.10 0.0K
15:07 1,793.30 1,793.30 1,793.30 1,793.30 0.0K
15:08 1,793.53 1,793.53 1,793.53 1,793.53 0.0K
15:09 1,793.42 1,793.42 1,793.42 1,793.42 0.0K
15:10 1,792.84 1,792.84 1,792.84 1,792.84 0.0K
15:11 1,793.01 1,793.01 1,793.01 1,793.01 0.0K
15:12 1,792.94 1,792.94 1,792.94 1,792.94 0.0K
15:13 1,792.65 1,792.65 1,792.65 1,792.65 0.0K
15:14 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:15 1,792.35 1,792.35 1,792.35 1,792.35 0.0K
15:16 1,791.70 1,791.70 1,791.70 1,791.70 0.0K
15:17 1,791.61 1,791.61 1,791.61 1,791.61 0.0K
15:18 1,791.07 1,791.07 1,791.07 1,791.07 0.0K
15:19 1,791.86 1,791.86 1,791.86 1,791.86 0.0K
15:20 1,791.38 1,791.38 1,791.38 1,791.38 0.0K
15:21 1,791.07 1,791.07 1,791.07 1,791.07 0.0K
15:22 1,790.76 1,790.76 1,790.76 1,790.76 0.0K
15:23 1,790.83 1,790.83 1,790.83 1,790.83 0.0K
15:24 1,791.26 1,791.26 1,791.26 1,791.26 0.0K
15:25 1,790.92 1,790.92 1,790.92 1,790.92 0.0K
15:26 1,790.44 1,790.44 1,790.44 1,790.44 0.0K
15:27 1,789.58 1,789.58 1,789.58 1,789.58 0.0K
15:28 1,791.04 1,791.04 1,791.04 1,791.04 0.0K
15:29 1,790.71 1,790.71 1,790.71 1,790.71 0.0K
15:30 1,789.59 1,789.59 1,789.59 1,789.59 0.0K
15:31 1,789.50 1,789.50 1,789.50 1,789.50 0.0K
15:32 1,788.52 1,788.52 1,788.52 1,788.52 0.0K
15:33 1,788.02 1,788.02 1,788.02 1,788.02 0.0K
15:34 1,787.69 1,787.69 1,787.69 1,787.69 0.0K
15:35 1,788.00 1,788.00 1,788.00 1,788.00 0.0K
15:36 1,787.94 1,787.94 1,787.94 1,787.94 0.0K
15:37 1,786.99 1,786.99 1,786.99 1,786.99 0.0K
15:38 1,786.22 1,786.22 1,786.22 1,786.22 0.0K
15:39 1,786.81 1,786.81 1,786.81 1,786.81 0.0K
15:40 1,787.06 1,787.06 1,787.06 1,787.06 0.0K
15:41 1,786.19 1,786.19 1,786.19 1,786.19 0.0K
15:42 1,785.74 1,785.74 1,785.74 1,785.74 0.0K
15:43 1,785.87 1,785.87 1,785.87 1,785.87 0.0K
15:44 1,786.77 1,786.77 1,786.77 1,786.77 0.0K
15:45 1,786.68 1,786.68 1,786.68 1,786.68 0.0K
15:46 1,785.18 1,785.18 1,785.18 1,785.18 0.0K
15:47 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
15:48 1,785.26 1,785.26 1,785.26 1,785.26 0.0K
15:49 1,784.82 1,784.82 1,784.82 1,784.82 0.0K
15:50 1,785.72 1,785.72 1,785.72 1,785.72 0.0K
15:51 1,786.51 1,786.51 1,786.51 1,786.51 0.0K
15:52 1,785.61 1,785.61 1,785.61 1,785.61 0.0K
15:53 1,786.63 1,786.63 1,786.63 1,786.63 0.0K
15:54 1,786.74 1,786.74 1,786.74 1,786.74 0.0K
15:55 1,787.28 1,787.28 1,787.28 1,787.28 0.0K
15:56 1,787.91 1,787.91 1,787.91 1,787.91 0.0K
15:57 1,788.68 1,788.68 1,788.68 1,788.68 0.0K
15:58 1,788.89 1,788.89 1,788.89 1,788.89 0.0K
15:59 1,789.42 1,789.42 1,789.42 1,789.42 0.0K
16:00 1,790.73 1,790.73 1,790.73 1,790.73 0.0K
16:01 1,790.90 1,790.90 1,790.90 1,790.90 0.0K
16:02 1,791.50 1,791.50 1,791.50 1,791.50 0.0K
16:03 1,791.57 1,791.57 1,791.57 1,791.57 0.0K
16:04 1,791.62 1,791.62 1,791.62 1,791.62 0.0K
16:05 1,791.92 1,791.92 1,791.92 1,791.92 0.0K
16:06 1,789.91 1,789.91 1,789.91 1,789.91 0.0K
16:07 1,790.49 1,790.49 1,790.49 1,790.49 0.0K
16:08 1,790.35 1,790.35 1,790.35 1,790.35 0.0K
16:09 1,790.80 1,790.80 1,790.80 1,790.80 0.0K
16:10 1,791.45 1,791.45 1,791.45 1,791.45 0.0K
16:11 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
16:12 1,791.25 1,791.25 1,791.25 1,791.25 0.0K
16:13 1,791.51 1,791.51 1,791.51 1,791.51 0.0K
16:14 1,792.90 1,792.90 1,792.90 1,792.90 0.0K
16:15 1,792.75 1,792.75 1,792.75 1,792.75 0.0K
16:16 1,793.55 1,793.55 1,793.55 1,793.55 0.0K
16:17 1,793.68 1,793.68 1,793.68 1,793.68 0.0K
16:18 1,793.74 1,793.74 1,793.74 1,793.74 0.0K
16:19 1,793.31 1,793.31 1,793.31 1,793.31 0.0K
16:20 1,793.29 1,793.29 1,793.29 1,793.29 0.0K
16:21 1,791.53 1,791.53 1,791.53 1,791.53 0.0K
16:22 1,791.61 1,791.61 1,791.61 1,791.61 0.0K
16:23 1,791.95 1,791.95 1,791.95 1,791.95 0.0K
16:24 1,792.48 1,792.48 1,792.48 1,792.48 0.0K
16:25 1,792.76 1,792.76 1,792.76 1,792.76 0.0K
16:26 1,792.92 1,792.92 1,792.92 1,792.92 0.0K
16:27 1,793.50 1,793.50 1,793.50 1,793.50 0.0K
16:28 1,793.55 1,793.55 1,793.55 1,793.55 0.0K
16:29 1,792.91 1,792.91 1,792.91 1,792.91 0.0K
16:30 1,792.65 1,792.65 1,792.65 1,792.65 0.0K
16:31 1,792.27 1,792.27 1,792.27 1,792.27 0.0K
16:32 1,792.33 1,792.33 1,792.33 1,792.33 0.0K
16:33 1,792.64 1,792.64 1,792.64 1,792.64 0.0K
16:34 1,792.01 1,792.01 1,792.01 1,792.01 0.0K
16:35 1,791.11 1,791.11 1,791.11 1,791.11 0.0K
16:36 1,791.20 1,791.20 1,791.20 1,791.20 0.0K
16:37 1,790.34 1,790.34 1,790.34 1,790.34 0.0K
16:38 1,790.19 1,790.19 1,790.19 1,790.19 0.0K
16:39 1,790.94 1,790.94 1,790.94 1,790.94 0.0K
16:40 1,789.65 1,789.65 1,789.65 1,789.65 0.0K
16:41 1,789.42 1,789.42 1,789.42 1,789.42 0.0K
16:42 1,789.25 1,789.25 1,789.25 1,789.25 0.0K
16:43 1,789.48 1,789.48 1,789.48 1,789.48 0.0K
16:44 1,789.59 1,789.59 1,789.59 1,789.59 0.0K
16:45 1,788.75 1,788.75 1,788.75 1,788.75 0.0K
16:46 1,789.43 1,789.43 1,789.43 1,789.43 0.0K
16:47 1,789.80 1,789.80 1,789.80 1,789.80 0.0K
16:48 1,789.82 1,789.82 1,789.82 1,789.82 0.0K
16:49 1,789.95 1,789.95 1,789.95 1,789.95 0.0K
16:50 1,790.23 1,790.23 1,790.23 1,790.23 0.0K
16:51 1,791.04 1,791.04 1,791.04 1,791.04 0.0K
16:52 1,790.77 1,790.77 1,790.77 1,790.77 0.0K
16:53 1,790.76 1,790.76 1,790.76 1,790.76 0.0K
16:54 1,790.13 1,790.13 1,790.13 1,790.13 0.0K
16:55 1,790.47 1,790.47 1,790.47 1,790.47 0.0K
16:56 1,790.81 1,790.81 1,790.81 1,790.81 0.0K
16:57 1,790.69 1,790.69 1,790.69 1,790.69 0.0K
16:58 1,790.83 1,790.83 1,790.83 1,790.83 0.0K
16:59 1,791.11 1,791.11 1,791.11 1,791.11 0.0K
17:00 1,791.06 1,791.06 1,791.06 1,791.06 0.0K
17:01 1,791.69 1,791.69 1,791.69 1,791.69 0.0K
17:02 1,791.94 1,791.94 1,791.94 1,791.94 0.0K
17:03 1,791.94 1,791.94 1,791.94 1,791.94 0.0K
17:04 1,792.06 1,792.06 1,792.06 1,792.06 0.0K
17:05 1,792.17 1,792.17 1,792.17 1,792.17 0.0K
17:06 1,792.44 1,792.44 1,792.44 1,792.44 0.0K
17:07 1,792.09 1,792.09 1,792.09 1,792.09 0.0K
17:08 1,791.73 1,791.73 1,791.73 1,791.73 0.0K
17:09 1,791.53 1,791.53 1,791.53 1,791.53 0.0K
17:10 1,791.40 1,791.40 1,791.40 1,791.40 0.0K
17:11 1,791.23 1,791.23 1,791.23 1,791.23 0.0K
17:12 1,790.84 1,790.84 1,790.84 1,790.84 0.0K
17:13 1,791.24 1,791.24 1,791.24 1,791.24 0.0K
17:14 1,790.93 1,790.93 1,790.93 1,790.93 0.0K
17:15 1,790.63 1,790.63 1,790.63 1,790.63 0.0K
17:16 1,789.93 1,789.93 1,789.93 1,789.93 0.0K
17:17 1,789.61 1,789.61 1,789.61 1,789.61 0.0K
17:18 1,789.44 1,789.44 1,789.44 1,789.44 0.0K
17:19 1,789.67 1,789.67 1,789.67 1,789.67 0.0K
17:20 1,788.85 1,788.85 1,788.85 1,788.85 0.0K
17:21 1,788.14 1,788.14 1,788.14 1,788.14 0.0K
17:22 1,788.11 1,788.11 1,788.11 1,788.11 0.0K
17:23 1,788.25 1,788.25 1,788.25 1,788.25 0.0K
17:24 1,788.02 1,788.02 1,788.02 1,788.02 0.0K
17:25 1,788.52 1,788.52 1,788.52 1,788.52 0.0K
17:29 1,788.43 1,788.43 1,788.43 1,788.43 0.0K
17:30 1,792.80 1,792.80 1,792.80 1,792.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし