OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,762.12 1,762.12 1,762.12 1,762.12 0.0K
09:01 1,771.71 1,771.71 1,771.71 1,771.71 0.0K
09:02 1,768.58 1,768.58 1,768.58 1,768.58 0.0K
09:03 1,775.40 1,775.40 1,775.40 1,775.40 0.0K
09:04 1,773.70 1,773.70 1,773.70 1,773.70 0.0K
09:05 1,778.06 1,778.06 1,778.06 1,778.06 0.0K
09:06 1,776.21 1,776.21 1,776.21 1,776.21 0.0K
09:07 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
09:08 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
09:09 1,780.43 1,780.43 1,780.43 1,780.43 0.0K
09:10 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
09:11 1,786.85 1,786.85 1,786.85 1,786.85 0.0K
09:12 1,782.80 1,782.80 1,782.80 1,782.80 0.0K
09:13 1,783.08 1,783.08 1,783.08 1,783.08 0.0K
09:14 1,785.18 1,785.18 1,785.18 1,785.18 0.0K
09:15 1,786.69 1,786.69 1,786.69 1,786.69 0.0K
09:16 1,784.77 1,784.77 1,784.77 1,784.77 0.0K
09:17 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
09:18 1,784.58 1,784.58 1,784.58 1,784.58 0.0K
09:19 1,784.73 1,784.73 1,784.73 1,784.73 0.0K
09:20 1,783.79 1,783.79 1,783.79 1,783.79 0.0K
09:21 1,786.26 1,786.26 1,786.26 1,786.26 0.0K
09:22 1,786.94 1,786.94 1,786.94 1,786.94 0.0K
09:23 1,790.10 1,790.10 1,790.10 1,790.10 0.0K
09:24 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
09:25 1,795.17 1,795.17 1,795.17 1,795.17 0.0K
09:26 1,796.94 1,796.94 1,796.94 1,796.94 0.0K
09:27 1,796.48 1,796.48 1,796.48 1,796.48 0.0K
09:28 1,796.31 1,796.31 1,796.31 1,796.31 0.0K
09:29 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
09:30 1,796.82 1,796.82 1,796.82 1,796.82 0.0K
09:31 1,795.77 1,795.77 1,795.77 1,795.77 0.0K
09:32 1,796.32 1,796.32 1,796.32 1,796.32 0.0K
09:33 1,795.92 1,795.92 1,795.92 1,795.92 0.0K
09:34 1,796.33 1,796.33 1,796.33 1,796.33 0.0K
09:35 1,795.23 1,795.23 1,795.23 1,795.23 0.0K
09:36 1,794.25 1,794.25 1,794.25 1,794.25 0.0K
09:37 1,793.53 1,793.53 1,793.53 1,793.53 0.0K
09:38 1,794.07 1,794.07 1,794.07 1,794.07 0.0K
09:39 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
09:40 1,794.35 1,794.35 1,794.35 1,794.35 0.0K
09:41 1,793.30 1,793.30 1,793.30 1,793.30 0.0K
09:42 1,792.28 1,792.28 1,792.28 1,792.28 0.0K
09:43 1,792.03 1,792.03 1,792.03 1,792.03 0.0K
09:44 1,792.65 1,792.65 1,792.65 1,792.65 0.0K
09:45 1,792.26 1,792.26 1,792.26 1,792.26 0.0K
09:46 1,791.72 1,791.72 1,791.72 1,791.72 0.0K
09:47 1,791.05 1,791.05 1,791.05 1,791.05 0.0K
09:48 1,790.11 1,790.11 1,790.11 1,790.11 0.0K
09:49 1,789.41 1,789.41 1,789.41 1,789.41 0.0K
09:50 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
09:51 1,789.85 1,789.85 1,789.85 1,789.85 0.0K
09:52 1,789.45 1,789.45 1,789.45 1,789.45 0.0K
09:53 1,786.86 1,786.86 1,786.86 1,786.86 0.0K
09:54 1,785.02 1,785.02 1,785.02 1,785.02 0.0K
09:55 1,784.46 1,784.46 1,784.46 1,784.46 0.0K
09:56 1,785.16 1,785.16 1,785.16 1,785.16 0.0K
09:57 1,786.50 1,786.50 1,786.50 1,786.50 0.0K
09:58 1,788.45 1,788.45 1,788.45 1,788.45 0.0K
09:59 1,789.23 1,789.23 1,789.23 1,789.23 0.0K
10:00 1,787.39 1,787.39 1,787.39 1,787.39 0.0K
10:01 1,788.28 1,788.28 1,788.28 1,788.28 0.0K
10:02 1,790.48 1,790.48 1,790.48 1,790.48 0.0K
10:03 1,789.83 1,789.83 1,789.83 1,789.83 0.0K
10:04 1,789.39 1,789.39 1,789.39 1,789.39 0.0K
10:05 1,788.26 1,788.26 1,788.26 1,788.26 0.0K
10:06 1,788.25 1,788.25 1,788.25 1,788.25 0.0K
10:07 1,789.14 1,789.14 1,789.14 1,789.14 0.0K
10:08 1,789.52 1,789.52 1,789.52 1,789.52 0.0K
10:09 1,791.31 1,791.31 1,791.31 1,791.31 0.0K
10:10 1,790.62 1,790.62 1,790.62 1,790.62 0.0K
10:11 1,790.86 1,790.86 1,790.86 1,790.86 0.0K
10:12 1,790.22 1,790.22 1,790.22 1,790.22 0.0K
10:13 1,790.56 1,790.56 1,790.56 1,790.56 0.0K
10:14 1,790.51 1,790.51 1,790.51 1,790.51 0.0K
10:15 1,790.16 1,790.16 1,790.16 1,790.16 0.0K
10:16 1,790.48 1,790.48 1,790.48 1,790.48 0.0K
10:17 1,790.77 1,790.77 1,790.77 1,790.77 0.0K
10:18 1,792.76 1,792.76 1,792.76 1,792.76 0.0K
10:19 1,790.44 1,790.44 1,790.44 1,790.44 0.0K
10:20 1,790.10 1,790.10 1,790.10 1,790.10 0.0K
10:21 1,789.97 1,789.97 1,789.97 1,789.97 0.0K
10:22 1,790.74 1,790.74 1,790.74 1,790.74 0.0K
10:23 1,790.56 1,790.56 1,790.56 1,790.56 0.0K
10:24 1,789.64 1,789.64 1,789.64 1,789.64 0.0K
10:25 1,789.80 1,789.80 1,789.80 1,789.80 0.0K
10:26 1,790.03 1,790.03 1,790.03 1,790.03 0.0K
10:27 1,791.28 1,791.28 1,791.28 1,791.28 0.0K
10:28 1,791.20 1,791.20 1,791.20 1,791.20 0.0K
10:29 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
10:30 1,793.87 1,793.87 1,793.87 1,793.87 0.0K
10:31 1,794.63 1,794.63 1,794.63 1,794.63 0.0K
10:32 1,793.47 1,793.47 1,793.47 1,793.47 0.0K
10:33 1,792.02 1,792.02 1,792.02 1,792.02 0.0K
10:34 1,792.59 1,792.59 1,792.59 1,792.59 0.0K
10:35 1,793.32 1,793.32 1,793.32 1,793.32 0.0K
10:36 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
10:37 1,792.10 1,792.10 1,792.10 1,792.10 0.0K
10:38 1,793.21 1,793.21 1,793.21 1,793.21 0.0K
10:39 1,794.00 1,794.00 1,794.00 1,794.00 0.0K
10:40 1,795.40 1,795.40 1,795.40 1,795.40 0.0K
10:41 1,796.10 1,796.10 1,796.10 1,796.10 0.0K
10:42 1,796.43 1,796.43 1,796.43 1,796.43 0.0K
10:43 1,796.73 1,796.73 1,796.73 1,796.73 0.0K
10:44 1,797.29 1,797.29 1,797.29 1,797.29 0.0K
10:45 1,797.43 1,797.43 1,797.43 1,797.43 0.0K
10:46 1,798.68 1,798.68 1,798.68 1,798.68 0.0K
10:47 1,798.41 1,798.41 1,798.41 1,798.41 0.0K
10:48 1,799.19 1,799.19 1,799.19 1,799.19 0.0K
10:49 1,798.75 1,798.75 1,798.75 1,798.75 0.0K
10:50 1,798.26 1,798.26 1,798.26 1,798.26 0.0K
10:51 1,797.56 1,797.56 1,797.56 1,797.56 0.0K
10:52 1,798.66 1,798.66 1,798.66 1,798.66 0.0K
10:53 1,800.22 1,800.22 1,800.22 1,800.22 0.0K
10:54 1,800.37 1,800.37 1,800.37 1,800.37 0.0K
10:55 1,800.51 1,800.51 1,800.51 1,800.51 0.0K
10:56 1,801.54 1,801.54 1,801.54 1,801.54 0.0K
10:57 1,802.74 1,802.74 1,802.74 1,802.74 0.0K
10:58 1,803.13 1,803.13 1,803.13 1,803.13 0.0K
10:59 1,803.10 1,803.10 1,803.10 1,803.10 0.0K
11:00 1,803.78 1,803.78 1,803.78 1,803.78 0.0K
11:01 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
11:02 1,807.25 1,807.25 1,807.25 1,807.25 0.0K
11:03 1,808.28 1,808.28 1,808.28 1,808.28 0.0K
11:04 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:05 1,807.61 1,807.61 1,807.61 1,807.61 0.0K
11:06 1,808.42 1,808.42 1,808.42 1,808.42 0.0K
11:07 1,807.98 1,807.98 1,807.98 1,807.98 0.0K
11:08 1,808.94 1,808.94 1,808.94 1,808.94 0.0K
11:09 1,808.51 1,808.51 1,808.51 1,808.51 0.0K
11:10 1,808.15 1,808.15 1,808.15 1,808.15 0.0K
11:11 1,808.24 1,808.24 1,808.24 1,808.24 0.0K
11:12 1,807.26 1,807.26 1,807.26 1,807.26 0.0K
11:13 1,808.78 1,808.78 1,808.78 1,808.78 0.0K
11:14 1,809.20 1,809.20 1,809.20 1,809.20 0.0K
11:15 1,810.09 1,810.09 1,810.09 1,810.09 0.0K
11:16 1,810.52 1,810.52 1,810.52 1,810.52 0.0K
11:17 1,810.85 1,810.85 1,810.85 1,810.85 0.0K
11:18 1,811.66 1,811.66 1,811.66 1,811.66 0.0K
11:19 1,812.09 1,812.09 1,812.09 1,812.09 0.0K
11:20 1,812.76 1,812.76 1,812.76 1,812.76 0.0K
11:21 1,811.98 1,811.98 1,811.98 1,811.98 0.0K
11:22 1,812.10 1,812.10 1,812.10 1,812.10 0.0K
11:23 1,812.29 1,812.29 1,812.29 1,812.29 0.0K
11:24 1,812.35 1,812.35 1,812.35 1,812.35 0.0K
11:25 1,813.16 1,813.16 1,813.16 1,813.16 0.0K
11:26 1,812.27 1,812.27 1,812.27 1,812.27 0.0K
11:27 1,813.28 1,813.28 1,813.28 1,813.28 0.0K
11:28 1,813.43 1,813.43 1,813.43 1,813.43 0.0K
11:29 1,813.83 1,813.83 1,813.83 1,813.83 0.0K
11:30 1,812.64 1,812.64 1,812.64 1,812.64 0.0K
11:31 1,812.71 1,812.71 1,812.71 1,812.71 0.0K
11:32 1,812.34 1,812.34 1,812.34 1,812.34 0.0K
11:33 1,811.92 1,811.92 1,811.92 1,811.92 0.0K
11:34 1,812.27 1,812.27 1,812.27 1,812.27 0.0K
11:35 1,812.12 1,812.12 1,812.12 1,812.12 0.0K
11:36 1,811.92 1,811.92 1,811.92 1,811.92 0.0K
11:37 1,811.97 1,811.97 1,811.97 1,811.97 0.0K
11:38 1,812.89 1,812.89 1,812.89 1,812.89 0.0K
11:39 1,813.60 1,813.60 1,813.60 1,813.60 0.0K
11:40 1,814.07 1,814.07 1,814.07 1,814.07 0.0K
11:41 1,814.40 1,814.40 1,814.40 1,814.40 0.0K
11:42 1,815.02 1,815.02 1,815.02 1,815.02 0.0K
11:43 1,816.21 1,816.21 1,816.21 1,816.21 0.0K
11:44 1,815.45 1,815.45 1,815.45 1,815.45 0.0K
11:45 1,815.58 1,815.58 1,815.58 1,815.58 0.0K
11:46 1,816.10 1,816.10 1,816.10 1,816.10 0.0K
11:47 1,816.42 1,816.42 1,816.42 1,816.42 0.0K
11:48 1,816.94 1,816.94 1,816.94 1,816.94 0.0K
11:49 1,815.74 1,815.74 1,815.74 1,815.74 0.0K
11:50 1,814.94 1,814.94 1,814.94 1,814.94 0.0K
11:51 1,815.19 1,815.19 1,815.19 1,815.19 0.0K
11:52 1,816.15 1,816.15 1,816.15 1,816.15 0.0K
11:53 1,816.20 1,816.20 1,816.20 1,816.20 0.0K
11:54 1,815.21 1,815.21 1,815.21 1,815.21 0.0K
11:55 1,814.74 1,814.74 1,814.74 1,814.74 0.0K
11:56 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
11:57 1,815.67 1,815.67 1,815.67 1,815.67 0.0K
11:58 1,815.42 1,815.42 1,815.42 1,815.42 0.0K
11:59 1,813.28 1,813.28 1,813.28 1,813.28 0.0K
12:00 1,813.72 1,813.72 1,813.72 1,813.72 0.0K
12:01 1,813.42 1,813.42 1,813.42 1,813.42 0.0K
12:02 1,813.65 1,813.65 1,813.65 1,813.65 0.0K
12:03 1,811.15 1,811.15 1,811.15 1,811.15 0.0K
12:04 1,811.21 1,811.21 1,811.21 1,811.21 0.0K
12:05 1,812.45 1,812.45 1,812.45 1,812.45 0.0K
12:06 1,811.96 1,811.96 1,811.96 1,811.96 0.0K
12:07 1,812.63 1,812.63 1,812.63 1,812.63 0.0K
12:08 1,813.09 1,813.09 1,813.09 1,813.09 0.0K
12:09 1,812.65 1,812.65 1,812.65 1,812.65 0.0K
12:10 1,811.09 1,811.09 1,811.09 1,811.09 0.0K
12:11 1,810.89 1,810.89 1,810.89 1,810.89 0.0K
12:12 1,811.28 1,811.28 1,811.28 1,811.28 0.0K
12:13 1,812.11 1,812.11 1,812.11 1,812.11 0.0K
12:14 1,811.80 1,811.80 1,811.80 1,811.80 0.0K
12:15 1,811.77 1,811.77 1,811.77 1,811.77 0.0K
12:16 1,812.81 1,812.81 1,812.81 1,812.81 0.0K
12:17 1,812.96 1,812.96 1,812.96 1,812.96 0.0K
12:18 1,813.04 1,813.04 1,813.04 1,813.04 0.0K
12:19 1,812.56 1,812.56 1,812.56 1,812.56 0.0K
12:20 1,809.73 1,809.73 1,809.73 1,809.73 0.0K
12:21 1,809.58 1,809.58 1,809.58 1,809.58 0.0K
12:22 1,808.79 1,808.79 1,808.79 1,808.79 0.0K
12:23 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:24 1,808.01 1,808.01 1,808.01 1,808.01 0.0K
12:25 1,808.12 1,808.12 1,808.12 1,808.12 0.0K
12:26 1,807.97 1,807.97 1,807.97 1,807.97 0.0K
12:27 1,808.43 1,808.43 1,808.43 1,808.43 0.0K
12:28 1,809.21 1,809.21 1,809.21 1,809.21 0.0K
12:29 1,808.48 1,808.48 1,808.48 1,808.48 0.0K
12:30 1,808.29 1,808.29 1,808.29 1,808.29 0.0K
12:31 1,809.06 1,809.06 1,809.06 1,809.06 0.0K
12:32 1,808.82 1,808.82 1,808.82 1,808.82 0.0K
12:33 1,809.28 1,809.28 1,809.28 1,809.28 0.0K
12:34 1,810.21 1,810.21 1,810.21 1,810.21 0.0K
12:35 1,810.42 1,810.42 1,810.42 1,810.42 0.0K
12:36 1,810.28 1,810.28 1,810.28 1,810.28 0.0K
12:37 1,809.96 1,809.96 1,809.96 1,809.96 0.0K
12:38 1,809.83 1,809.83 1,809.83 1,809.83 0.0K
12:39 1,809.85 1,809.85 1,809.85 1,809.85 0.0K
12:40 1,809.22 1,809.22 1,809.22 1,809.22 0.0K
12:41 1,809.71 1,809.71 1,809.71 1,809.71 0.0K
12:42 1,809.69 1,809.69 1,809.69 1,809.69 0.0K
12:43 1,809.69 1,809.69 1,809.69 1,809.69 0.0K
12:44 1,809.35 1,809.35 1,809.35 1,809.35 0.0K
12:45 1,808.32 1,808.32 1,808.32 1,808.32 0.0K
12:46 1,806.37 1,806.37 1,806.37 1,806.37 0.0K
12:47 1,806.97 1,806.97 1,806.97 1,806.97 0.0K
12:48 1,807.48 1,807.48 1,807.48 1,807.48 0.0K
12:49 1,808.45 1,808.45 1,808.45 1,808.45 0.0K
12:50 1,810.06 1,810.06 1,810.06 1,810.06 0.0K
12:51 1,809.73 1,809.73 1,809.73 1,809.73 0.0K
12:52 1,810.07 1,810.07 1,810.07 1,810.07 0.0K
12:53 1,809.84 1,809.84 1,809.84 1,809.84 0.0K
12:54 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
12:55 1,810.95 1,810.95 1,810.95 1,810.95 0.0K
12:56 1,810.86 1,810.86 1,810.86 1,810.86 0.0K
12:57 1,810.72 1,810.72 1,810.72 1,810.72 0.0K
12:58 1,810.76 1,810.76 1,810.76 1,810.76 0.0K
12:59 1,811.01 1,811.01 1,811.01 1,811.01 0.0K
13:00 1,809.80 1,809.80 1,809.80 1,809.80 0.0K
13:01 1,809.78 1,809.78 1,809.78 1,809.78 0.0K
13:02 1,811.44 1,811.44 1,811.44 1,811.44 0.0K
13:03 1,812.31 1,812.31 1,812.31 1,812.31 0.0K
13:04 1,812.71 1,812.71 1,812.71 1,812.71 0.0K
13:05 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
13:06 1,813.74 1,813.74 1,813.74 1,813.74 0.0K
13:07 1,814.92 1,814.92 1,814.92 1,814.92 0.0K
13:08 1,814.85 1,814.85 1,814.85 1,814.85 0.0K
13:09 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
13:10 1,814.05 1,814.05 1,814.05 1,814.05 0.0K
13:11 1,813.43 1,813.43 1,813.43 1,813.43 0.0K
13:12 1,812.34 1,812.34 1,812.34 1,812.34 0.0K
13:13 1,811.20 1,811.20 1,811.20 1,811.20 0.0K
13:14 1,810.12 1,810.12 1,810.12 1,810.12 0.0K
13:15 1,810.65 1,810.65 1,810.65 1,810.65 0.0K
13:16 1,809.81 1,809.81 1,809.81 1,809.81 0.0K
13:17 1,810.02 1,810.02 1,810.02 1,810.02 0.0K
13:18 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
13:19 1,810.49 1,810.49 1,810.49 1,810.49 0.0K
13:20 1,810.04 1,810.04 1,810.04 1,810.04 0.0K
13:21 1,810.58 1,810.58 1,810.58 1,810.58 0.0K
13:22 1,811.29 1,811.29 1,811.29 1,811.29 0.0K
13:23 1,811.12 1,811.12 1,811.12 1,811.12 0.0K
13:24 1,810.90 1,810.90 1,810.90 1,810.90 0.0K
13:25 1,811.24 1,811.24 1,811.24 1,811.24 0.0K
13:26 1,810.85 1,810.85 1,810.85 1,810.85 0.0K
13:27 1,811.23 1,811.23 1,811.23 1,811.23 0.0K
13:28 1,810.97 1,810.97 1,810.97 1,810.97 0.0K
13:29 1,810.73 1,810.73 1,810.73 1,810.73 0.0K
13:30 1,810.55 1,810.55 1,810.55 1,810.55 0.0K
13:31 1,809.26 1,809.26 1,809.26 1,809.26 0.0K
13:32 1,808.67 1,808.67 1,808.67 1,808.67 0.0K
13:33 1,809.28 1,809.28 1,809.28 1,809.28 0.0K
13:34 1,809.30 1,809.30 1,809.30 1,809.30 0.0K
13:35 1,810.50 1,810.50 1,810.50 1,810.50 0.0K
13:36 1,811.24 1,811.24 1,811.24 1,811.24 0.0K
13:37 1,811.61 1,811.61 1,811.61 1,811.61 0.0K
13:38 1,812.29 1,812.29 1,812.29 1,812.29 0.0K
13:39 1,812.85 1,812.85 1,812.85 1,812.85 0.0K
13:40 1,812.80 1,812.80 1,812.80 1,812.80 0.0K
13:41 1,812.42 1,812.42 1,812.42 1,812.42 0.0K
13:42 1,812.48 1,812.48 1,812.48 1,812.48 0.0K
13:43 1,812.21 1,812.21 1,812.21 1,812.21 0.0K
13:44 1,812.55 1,812.55 1,812.55 1,812.55 0.0K
13:45 1,812.71 1,812.71 1,812.71 1,812.71 0.0K
13:46 1,812.40 1,812.40 1,812.40 1,812.40 0.0K
13:47 1,812.83 1,812.83 1,812.83 1,812.83 0.0K
13:48 1,813.11 1,813.11 1,813.11 1,813.11 0.0K
13:49 1,812.58 1,812.58 1,812.58 1,812.58 0.0K
13:50 1,812.58 1,812.58 1,812.58 1,812.58 0.0K
13:51 1,812.84 1,812.84 1,812.84 1,812.84 0.0K
13:52 1,812.35 1,812.35 1,812.35 1,812.35 0.0K
13:53 1,812.73 1,812.73 1,812.73 1,812.73 0.0K
13:54 1,812.60 1,812.60 1,812.60 1,812.60 0.0K
13:55 1,812.74 1,812.74 1,812.74 1,812.74 0.0K
13:56 1,813.24 1,813.24 1,813.24 1,813.24 0.0K
13:57 1,813.44 1,813.44 1,813.44 1,813.44 0.0K
13:58 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
13:59 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
14:00 1,815.41 1,815.41 1,815.41 1,815.41 0.0K
14:01 1,815.37 1,815.37 1,815.37 1,815.37 0.0K
14:02 1,815.41 1,815.41 1,815.41 1,815.41 0.0K
14:03 1,815.53 1,815.53 1,815.53 1,815.53 0.0K
14:04 1,815.78 1,815.78 1,815.78 1,815.78 0.0K
14:05 1,815.90 1,815.90 1,815.90 1,815.90 0.0K
14:06 1,816.01 1,816.01 1,816.01 1,816.01 0.0K
14:07 1,816.97 1,816.97 1,816.97 1,816.97 0.0K
14:08 1,817.45 1,817.45 1,817.45 1,817.45 0.0K
14:09 1,817.82 1,817.82 1,817.82 1,817.82 0.0K
14:10 1,818.38 1,818.38 1,818.38 1,818.38 0.0K
14:11 1,818.86 1,818.86 1,818.86 1,818.86 0.0K
14:12 1,819.44 1,819.44 1,819.44 1,819.44 0.0K
14:13 1,818.81 1,818.81 1,818.81 1,818.81 0.0K
14:14 1,819.36 1,819.36 1,819.36 1,819.36 0.0K
14:15 1,819.02 1,819.02 1,819.02 1,819.02 0.0K
14:16 1,819.20 1,819.20 1,819.20 1,819.20 0.0K
14:17 1,818.94 1,818.94 1,818.94 1,818.94 0.0K
14:18 1,819.42 1,819.42 1,819.42 1,819.42 0.0K
14:19 1,819.00 1,819.00 1,819.00 1,819.00 0.0K
14:20 1,819.32 1,819.32 1,819.32 1,819.32 0.0K
14:21 1,819.26 1,819.26 1,819.26 1,819.26 0.0K
14:22 1,819.92 1,819.92 1,819.92 1,819.92 0.0K
14:23 1,820.16 1,820.16 1,820.16 1,820.16 0.0K
14:24 1,821.05 1,821.05 1,821.05 1,821.05 0.0K
14:25 1,821.05 1,821.05 1,821.05 1,821.05 0.0K
14:26 1,820.25 1,820.25 1,820.25 1,820.25 0.0K
14:27 1,820.13 1,820.13 1,820.13 1,820.13 0.0K
14:28 1,820.51 1,820.51 1,820.51 1,820.51 0.0K
14:29 1,820.99 1,820.99 1,820.99 1,820.99 0.0K
14:30 1,820.11 1,820.11 1,820.11 1,820.11 0.0K
14:31 1,819.76 1,819.76 1,819.76 1,819.76 0.0K
14:32 1,819.96 1,819.96 1,819.96 1,819.96 0.0K
14:33 1,820.01 1,820.01 1,820.01 1,820.01 0.0K
14:34 1,820.63 1,820.63 1,820.63 1,820.63 0.0K
14:35 1,821.44 1,821.44 1,821.44 1,821.44 0.0K
14:36 1,821.05 1,821.05 1,821.05 1,821.05 0.0K
14:37 1,821.54 1,821.54 1,821.54 1,821.54 0.0K
14:38 1,821.49 1,821.49 1,821.49 1,821.49 0.0K
14:39 1,821.30 1,821.30 1,821.30 1,821.30 0.0K
14:40 1,821.87 1,821.87 1,821.87 1,821.87 0.0K
14:41 1,822.09 1,822.09 1,822.09 1,822.09 0.0K
14:42 1,822.04 1,822.04 1,822.04 1,822.04 0.0K
14:43 1,822.68 1,822.68 1,822.68 1,822.68 0.0K
14:44 1,821.88 1,821.88 1,821.88 1,821.88 0.0K
14:45 1,821.85 1,821.85 1,821.85 1,821.85 0.0K
14:46 1,821.24 1,821.24 1,821.24 1,821.24 0.0K
14:47 1,820.46 1,820.46 1,820.46 1,820.46 0.0K
14:48 1,819.75 1,819.75 1,819.75 1,819.75 0.0K
14:49 1,819.01 1,819.01 1,819.01 1,819.01 0.0K
14:50 1,820.34 1,820.34 1,820.34 1,820.34 0.0K
14:51 1,819.20 1,819.20 1,819.20 1,819.20 0.0K
14:52 1,819.32 1,819.32 1,819.32 1,819.32 0.0K
14:53 1,819.61 1,819.61 1,819.61 1,819.61 0.0K
14:54 1,820.07 1,820.07 1,820.07 1,820.07 0.0K
14:55 1,820.15 1,820.15 1,820.15 1,820.15 0.0K
14:56 1,820.68 1,820.68 1,820.68 1,820.68 0.0K
14:57 1,819.92 1,819.92 1,819.92 1,819.92 0.0K
14:58 1,820.25 1,820.25 1,820.25 1,820.25 0.0K
14:59 1,819.73 1,819.73 1,819.73 1,819.73 0.0K
15:00 1,820.07 1,820.07 1,820.07 1,820.07 0.0K
15:01 1,820.78 1,820.78 1,820.78 1,820.78 0.0K
15:02 1,820.31 1,820.31 1,820.31 1,820.31 0.0K
15:03 1,820.85 1,820.85 1,820.85 1,820.85 0.0K
15:04 1,821.37 1,821.37 1,821.37 1,821.37 0.0K
15:05 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
15:06 1,819.06 1,819.06 1,819.06 1,819.06 0.0K
15:07 1,819.94 1,819.94 1,819.94 1,819.94 0.0K
15:08 1,820.49 1,820.49 1,820.49 1,820.49 0.0K
15:09 1,819.98 1,819.98 1,819.98 1,819.98 0.0K
15:10 1,820.56 1,820.56 1,820.56 1,820.56 0.0K
15:11 1,821.59 1,821.59 1,821.59 1,821.59 0.0K
15:12 1,821.97 1,821.97 1,821.97 1,821.97 0.0K
15:13 1,821.35 1,821.35 1,821.35 1,821.35 0.0K
15:14 1,821.96 1,821.96 1,821.96 1,821.96 0.0K
15:15 1,821.53 1,821.53 1,821.53 1,821.53 0.0K
15:16 1,821.69 1,821.69 1,821.69 1,821.69 0.0K
15:17 1,819.92 1,819.92 1,819.92 1,819.92 0.0K
15:18 1,820.25 1,820.25 1,820.25 1,820.25 0.0K
15:19 1,820.37 1,820.37 1,820.37 1,820.37 0.0K
15:20 1,820.47 1,820.47 1,820.47 1,820.47 0.0K
15:21 1,820.36 1,820.36 1,820.36 1,820.36 0.0K
15:22 1,819.39 1,819.39 1,819.39 1,819.39 0.0K
15:23 1,818.71 1,818.71 1,818.71 1,818.71 0.0K
15:24 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
15:25 1,819.96 1,819.96 1,819.96 1,819.96 0.0K
15:26 1,819.62 1,819.62 1,819.62 1,819.62 0.0K
15:27 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
15:28 1,819.39 1,819.39 1,819.39 1,819.39 0.0K
15:29 1,818.76 1,818.76 1,818.76 1,818.76 0.0K
15:30 1,819.74 1,819.74 1,819.74 1,819.74 0.0K
15:31 1,818.60 1,818.60 1,818.60 1,818.60 0.0K
15:32 1,819.57 1,819.57 1,819.57 1,819.57 0.0K
15:33 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
15:34 1,818.73 1,818.73 1,818.73 1,818.73 0.0K
15:35 1,818.44 1,818.44 1,818.44 1,818.44 0.0K
15:36 1,818.51 1,818.51 1,818.51 1,818.51 0.0K
15:37 1,817.77 1,817.77 1,817.77 1,817.77 0.0K
15:38 1,817.58 1,817.58 1,817.58 1,817.58 0.0K
15:39 1,817.16 1,817.16 1,817.16 1,817.16 0.0K
15:40 1,817.14 1,817.14 1,817.14 1,817.14 0.0K
15:41 1,818.03 1,818.03 1,818.03 1,818.03 0.0K
15:42 1,817.23 1,817.23 1,817.23 1,817.23 0.0K
15:43 1,817.60 1,817.60 1,817.60 1,817.60 0.0K
15:44 1,815.96 1,815.96 1,815.96 1,815.96 0.0K
15:45 1,816.16 1,816.16 1,816.16 1,816.16 0.0K
15:46 1,815.54 1,815.54 1,815.54 1,815.54 0.0K
15:47 1,814.30 1,814.30 1,814.30 1,814.30 0.0K
15:48 1,813.61 1,813.61 1,813.61 1,813.61 0.0K
15:49 1,813.82 1,813.82 1,813.82 1,813.82 0.0K
15:50 1,813.80 1,813.80 1,813.80 1,813.80 0.0K
15:51 1,812.50 1,812.50 1,812.50 1,812.50 0.0K
15:52 1,812.45 1,812.45 1,812.45 1,812.45 0.0K
15:53 1,813.61 1,813.61 1,813.61 1,813.61 0.0K
15:54 1,814.28 1,814.28 1,814.28 1,814.28 0.0K
15:55 1,812.85 1,812.85 1,812.85 1,812.85 0.0K
15:56 1,812.56 1,812.56 1,812.56 1,812.56 0.0K
15:57 1,813.02 1,813.02 1,813.02 1,813.02 0.0K
15:58 1,812.97 1,812.97 1,812.97 1,812.97 0.0K
15:59 1,812.35 1,812.35 1,812.35 1,812.35 0.0K
16:00 1,812.04 1,812.04 1,812.04 1,812.04 0.0K
16:01 1,811.67 1,811.67 1,811.67 1,811.67 0.0K
16:02 1,813.39 1,813.39 1,813.39 1,813.39 0.0K
16:03 1,812.39 1,812.39 1,812.39 1,812.39 0.0K
16:04 1,813.65 1,813.65 1,813.65 1,813.65 0.0K
16:05 1,814.27 1,814.27 1,814.27 1,814.27 0.0K
16:06 1,814.53 1,814.53 1,814.53 1,814.53 0.0K
16:07 1,815.04 1,815.04 1,815.04 1,815.04 0.0K
16:08 1,815.12 1,815.12 1,815.12 1,815.12 0.0K
16:09 1,814.77 1,814.77 1,814.77 1,814.77 0.0K
16:10 1,814.60 1,814.60 1,814.60 1,814.60 0.0K
16:11 1,814.64 1,814.64 1,814.64 1,814.64 0.0K
16:12 1,813.68 1,813.68 1,813.68 1,813.68 0.0K
16:13 1,813.21 1,813.21 1,813.21 1,813.21 0.0K
16:14 1,811.24 1,811.24 1,811.24 1,811.24 0.0K
16:15 1,811.24 1,811.24 1,811.24 1,811.24 0.0K
16:16 1,811.17 1,811.17 1,811.17 1,811.17 0.0K
16:17 1,810.94 1,810.94 1,810.94 1,810.94 0.0K
16:18 1,811.01 1,811.01 1,811.01 1,811.01 0.0K
16:19 1,810.42 1,810.42 1,810.42 1,810.42 0.0K
16:20 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
16:21 1,808.90 1,808.90 1,808.90 1,808.90 0.0K
16:22 1,807.61 1,807.61 1,807.61 1,807.61 0.0K
16:23 1,807.96 1,807.96 1,807.96 1,807.96 0.0K
16:24 1,808.06 1,808.06 1,808.06 1,808.06 0.0K
16:25 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
16:26 1,806.89 1,806.89 1,806.89 1,806.89 0.0K
16:27 1,805.16 1,805.16 1,805.16 1,805.16 0.0K
16:28 1,803.04 1,803.04 1,803.04 1,803.04 0.0K
16:29 1,803.91 1,803.91 1,803.91 1,803.91 0.0K
16:30 1,801.74 1,801.74 1,801.74 1,801.74 0.0K
16:31 1,798.72 1,798.72 1,798.72 1,798.72 0.0K
16:32 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
16:33 1,800.07 1,800.07 1,800.07 1,800.07 0.0K
16:34 1,798.63 1,798.63 1,798.63 1,798.63 0.0K
16:35 1,797.88 1,797.88 1,797.88 1,797.88 0.0K
16:36 1,797.50 1,797.50 1,797.50 1,797.50 0.0K
16:37 1,797.01 1,797.01 1,797.01 1,797.01 0.0K
16:38 1,796.66 1,796.66 1,796.66 1,796.66 0.0K
16:39 1,798.31 1,798.31 1,798.31 1,798.31 0.0K
16:40 1,799.37 1,799.37 1,799.37 1,799.37 0.0K
16:41 1,800.95 1,800.95 1,800.95 1,800.95 0.0K
16:42 1,801.26 1,801.26 1,801.26 1,801.26 0.0K
16:43 1,802.59 1,802.59 1,802.59 1,802.59 0.0K
16:44 1,803.39 1,803.39 1,803.39 1,803.39 0.0K
16:45 1,804.28 1,804.28 1,804.28 1,804.28 0.0K
16:46 1,804.07 1,804.07 1,804.07 1,804.07 0.0K
16:47 1,804.14 1,804.14 1,804.14 1,804.14 0.0K
16:48 1,803.97 1,803.97 1,803.97 1,803.97 0.0K
16:49 1,804.50 1,804.50 1,804.50 1,804.50 0.0K
16:50 1,805.03 1,805.03 1,805.03 1,805.03 0.0K
16:51 1,805.41 1,805.41 1,805.41 1,805.41 0.0K
16:52 1,806.70 1,806.70 1,806.70 1,806.70 0.0K
16:53 1,807.31 1,807.31 1,807.31 1,807.31 0.0K
16:54 1,807.91 1,807.91 1,807.91 1,807.91 0.0K
16:55 1,808.49 1,808.49 1,808.49 1,808.49 0.0K
16:56 1,807.61 1,807.61 1,807.61 1,807.61 0.0K
16:57 1,806.70 1,806.70 1,806.70 1,806.70 0.0K
16:58 1,807.21 1,807.21 1,807.21 1,807.21 0.0K
16:59 1,807.90 1,807.90 1,807.90 1,807.90 0.0K
17:00 1,808.15 1,808.15 1,808.15 1,808.15 0.0K
17:01 1,807.31 1,807.31 1,807.31 1,807.31 0.0K
17:02 1,806.76 1,806.76 1,806.76 1,806.76 0.0K
17:03 1,807.07 1,807.07 1,807.07 1,807.07 0.0K
17:04 1,808.42 1,808.42 1,808.42 1,808.42 0.0K
17:05 1,808.84 1,808.84 1,808.84 1,808.84 0.0K
17:06 1,808.63 1,808.63 1,808.63 1,808.63 0.0K
17:07 1,809.68 1,809.68 1,809.68 1,809.68 0.0K
17:08 1,809.51 1,809.51 1,809.51 1,809.51 0.0K
17:09 1,809.60 1,809.60 1,809.60 1,809.60 0.0K
17:10 1,810.18 1,810.18 1,810.18 1,810.18 0.0K
17:11 1,810.03 1,810.03 1,810.03 1,810.03 0.0K
17:12 1,810.37 1,810.37 1,810.37 1,810.37 0.0K
17:13 1,810.72 1,810.72 1,810.72 1,810.72 0.0K
17:14 1,810.39 1,810.39 1,810.39 1,810.39 0.0K
17:15 1,810.92 1,810.92 1,810.92 1,810.92 0.0K
17:16 1,810.92 1,810.92 1,810.92 1,810.92 0.0K
17:17 1,810.68 1,810.68 1,810.68 1,810.68 0.0K
17:18 1,810.77 1,810.77 1,810.77 1,810.77 0.0K
17:19 1,810.64 1,810.64 1,810.64 1,810.64 0.0K
17:20 1,810.86 1,810.86 1,810.86 1,810.86 0.0K
17:21 1,811.13 1,811.13 1,811.13 1,811.13 0.0K
17:22 1,811.39 1,811.39 1,811.39 1,811.39 0.0K
17:23 1,809.89 1,809.89 1,809.89 1,809.89 0.0K
17:24 1,809.38 1,809.38 1,809.38 1,809.38 0.0K
17:25 1,809.22 1,809.22 1,809.22 1,809.22 0.0K
17:30 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし