OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,740.79 1,740.79 1,740.79 1,740.79 0.0K
09:01 1,743.30 1,743.30 1,743.30 1,743.30 0.0K
09:02 1,749.96 1,749.96 1,749.96 1,749.96 0.0K
09:03 1,746.67 1,746.67 1,746.67 1,746.67 0.0K
09:04 1,739.37 1,739.37 1,739.37 1,739.37 0.0K
09:05 1,739.71 1,739.71 1,739.71 1,739.71 0.0K
09:06 1,741.09 1,741.09 1,741.09 1,741.09 0.0K
09:07 1,742.84 1,742.84 1,742.84 1,742.84 0.0K
09:08 1,745.34 1,745.34 1,745.34 1,745.34 0.0K
09:09 1,743.67 1,743.67 1,743.67 1,743.67 0.0K
09:10 1,741.80 1,741.80 1,741.80 1,741.80 0.0K
09:11 1,744.24 1,744.24 1,744.24 1,744.24 0.0K
09:12 1,745.17 1,745.17 1,745.17 1,745.17 0.0K
09:13 1,742.74 1,742.74 1,742.74 1,742.74 0.0K
09:14 1,740.62 1,740.62 1,740.62 1,740.62 0.0K
09:15 1,742.98 1,742.98 1,742.98 1,742.98 0.0K
09:16 1,742.71 1,742.71 1,742.71 1,742.71 0.0K
09:17 1,740.94 1,740.94 1,740.94 1,740.94 0.0K
09:18 1,741.38 1,741.38 1,741.38 1,741.38 0.0K
09:19 1,741.05 1,741.05 1,741.05 1,741.05 0.0K
09:20 1,740.34 1,740.34 1,740.34 1,740.34 0.0K
09:21 1,739.33 1,739.33 1,739.33 1,739.33 0.0K
09:22 1,738.65 1,738.65 1,738.65 1,738.65 0.0K
09:23 1,737.54 1,737.54 1,737.54 1,737.54 0.0K
09:24 1,736.14 1,736.14 1,736.14 1,736.14 0.0K
09:25 1,737.24 1,737.24 1,737.24 1,737.24 0.0K
09:26 1,735.91 1,735.91 1,735.91 1,735.91 0.0K
09:27 1,737.40 1,737.40 1,737.40 1,737.40 0.0K
09:28 1,735.72 1,735.72 1,735.72 1,735.72 0.0K
09:29 1,733.95 1,733.95 1,733.95 1,733.95 0.0K
09:30 1,733.14 1,733.14 1,733.14 1,733.14 0.0K
09:31 1,736.40 1,736.40 1,736.40 1,736.40 0.0K
09:32 1,735.61 1,735.61 1,735.61 1,735.61 0.0K
09:33 1,734.25 1,734.25 1,734.25 1,734.25 0.0K
09:34 1,733.83 1,733.83 1,733.83 1,733.83 0.0K
09:35 1,736.01 1,736.01 1,736.01 1,736.01 0.0K
09:36 1,736.29 1,736.29 1,736.29 1,736.29 0.0K
09:37 1,734.20 1,734.20 1,734.20 1,734.20 0.0K
09:38 1,734.17 1,734.17 1,734.17 1,734.17 0.0K
09:39 1,736.40 1,736.40 1,736.40 1,736.40 0.0K
09:40 1,735.39 1,735.39 1,735.39 1,735.39 0.0K
09:41 1,735.00 1,735.00 1,735.00 1,735.00 0.0K
09:42 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
09:43 1,736.76 1,736.76 1,736.76 1,736.76 0.0K
09:44 1,736.26 1,736.26 1,736.26 1,736.26 0.0K
09:45 1,738.35 1,738.35 1,738.35 1,738.35 0.0K
09:46 1,739.28 1,739.28 1,739.28 1,739.28 0.0K
09:47 1,739.69 1,739.69 1,739.69 1,739.69 0.0K
09:48 1,739.50 1,739.50 1,739.50 1,739.50 0.0K
09:49 1,738.65 1,738.65 1,738.65 1,738.65 0.0K
09:50 1,739.55 1,739.55 1,739.55 1,739.55 0.0K
09:51 1,741.04 1,741.04 1,741.04 1,741.04 0.0K
09:52 1,741.06 1,741.06 1,741.06 1,741.06 0.0K
09:53 1,739.94 1,739.94 1,739.94 1,739.94 0.0K
09:54 1,740.55 1,740.55 1,740.55 1,740.55 0.0K
09:55 1,739.97 1,739.97 1,739.97 1,739.97 0.0K
09:56 1,740.49 1,740.49 1,740.49 1,740.49 0.0K
09:57 1,741.53 1,741.53 1,741.53 1,741.53 0.0K
09:58 1,739.59 1,739.59 1,739.59 1,739.59 0.0K
09:59 1,739.11 1,739.11 1,739.11 1,739.11 0.0K
10:00 1,738.53 1,738.53 1,738.53 1,738.53 0.0K
10:01 1,737.99 1,737.99 1,737.99 1,737.99 0.0K
10:02 1,736.60 1,736.60 1,736.60 1,736.60 0.0K
10:03 1,735.99 1,735.99 1,735.99 1,735.99 0.0K
10:04 1,734.58 1,734.58 1,734.58 1,734.58 0.0K
10:05 1,735.07 1,735.07 1,735.07 1,735.07 0.0K
10:06 1,735.16 1,735.16 1,735.16 1,735.16 0.0K
10:07 1,736.72 1,736.72 1,736.72 1,736.72 0.0K
10:08 1,738.04 1,738.04 1,738.04 1,738.04 0.0K
10:09 1,738.36 1,738.36 1,738.36 1,738.36 0.0K
10:10 1,739.33 1,739.33 1,739.33 1,739.33 0.0K
10:11 1,739.01 1,739.01 1,739.01 1,739.01 0.0K
10:12 1,738.68 1,738.68 1,738.68 1,738.68 0.0K
10:13 1,739.59 1,739.59 1,739.59 1,739.59 0.0K
10:14 1,739.44 1,739.44 1,739.44 1,739.44 0.0K
10:15 1,740.01 1,740.01 1,740.01 1,740.01 0.0K
10:16 1,738.04 1,738.04 1,738.04 1,738.04 0.0K
10:17 1,737.64 1,737.64 1,737.64 1,737.64 0.0K
10:18 1,736.75 1,736.75 1,736.75 1,736.75 0.0K
10:19 1,735.82 1,735.82 1,735.82 1,735.82 0.0K
10:20 1,736.96 1,736.96 1,736.96 1,736.96 0.0K
10:21 1,736.17 1,736.17 1,736.17 1,736.17 0.0K
10:22 1,734.76 1,734.76 1,734.76 1,734.76 0.0K
10:23 1,734.61 1,734.61 1,734.61 1,734.61 0.0K
10:24 1,735.21 1,735.21 1,735.21 1,735.21 0.0K
10:25 1,738.82 1,738.82 1,738.82 1,738.82 0.0K
10:26 1,738.23 1,738.23 1,738.23 1,738.23 0.0K
10:27 1,737.91 1,737.91 1,737.91 1,737.91 0.0K
10:28 1,738.55 1,738.55 1,738.55 1,738.55 0.0K
10:29 1,738.51 1,738.51 1,738.51 1,738.51 0.0K
10:30 1,739.38 1,739.38 1,739.38 1,739.38 0.0K
10:31 1,739.96 1,739.96 1,739.96 1,739.96 0.0K
10:32 1,740.86 1,740.86 1,740.86 1,740.86 0.0K
10:33 1,742.29 1,742.29 1,742.29 1,742.29 0.0K
10:34 1,742.31 1,742.31 1,742.31 1,742.31 0.0K
10:35 1,741.53 1,741.53 1,741.53 1,741.53 0.0K
10:36 1,741.49 1,741.49 1,741.49 1,741.49 0.0K
10:37 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
10:38 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
10:39 1,738.85 1,738.85 1,738.85 1,738.85 0.0K
10:40 1,738.79 1,738.79 1,738.79 1,738.79 0.0K
10:41 1,738.07 1,738.07 1,738.07 1,738.07 0.0K
10:42 1,737.53 1,737.53 1,737.53 1,737.53 0.0K
10:43 1,737.25 1,737.25 1,737.25 1,737.25 0.0K
10:44 1,735.27 1,735.27 1,735.27 1,735.27 0.0K
10:45 1,734.70 1,734.70 1,734.70 1,734.70 0.0K
10:46 1,735.77 1,735.77 1,735.77 1,735.77 0.0K
10:47 1,737.91 1,737.91 1,737.91 1,737.91 0.0K
10:48 1,737.90 1,737.90 1,737.90 1,737.90 0.0K
10:49 1,737.88 1,737.88 1,737.88 1,737.88 0.0K
10:50 1,736.30 1,736.30 1,736.30 1,736.30 0.0K
10:51 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
10:52 1,734.92 1,734.92 1,734.92 1,734.92 0.0K
10:53 1,734.62 1,734.62 1,734.62 1,734.62 0.0K
10:54 1,734.08 1,734.08 1,734.08 1,734.08 0.0K
10:55 1,734.75 1,734.75 1,734.75 1,734.75 0.0K
10:56 1,733.20 1,733.20 1,733.20 1,733.20 0.0K
10:57 1,733.89 1,733.89 1,733.89 1,733.89 0.0K
10:58 1,733.40 1,733.40 1,733.40 1,733.40 0.0K
10:59 1,733.28 1,733.28 1,733.28 1,733.28 0.0K
11:00 1,732.29 1,732.29 1,732.29 1,732.29 0.0K
11:01 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:02 1,730.28 1,730.28 1,730.28 1,730.28 0.0K
11:03 1,729.84 1,729.84 1,729.84 1,729.84 0.0K
11:04 1,729.04 1,729.04 1,729.04 1,729.04 0.0K
11:05 1,729.07 1,729.07 1,729.07 1,729.07 0.0K
11:06 1,730.54 1,730.54 1,730.54 1,730.54 0.0K
11:07 1,731.30 1,731.30 1,731.30 1,731.30 0.0K
11:08 1,731.24 1,731.24 1,731.24 1,731.24 0.0K
11:09 1,731.23 1,731.23 1,731.23 1,731.23 0.0K
11:10 1,731.93 1,731.93 1,731.93 1,731.93 0.0K
11:11 1,731.54 1,731.54 1,731.54 1,731.54 0.0K
11:12 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
11:13 1,730.93 1,730.93 1,730.93 1,730.93 0.0K
11:14 1,731.53 1,731.53 1,731.53 1,731.53 0.0K
11:15 1,732.03 1,732.03 1,732.03 1,732.03 0.0K
11:16 1,731.44 1,731.44 1,731.44 1,731.44 0.0K
11:17 1,732.24 1,732.24 1,732.24 1,732.24 0.0K
11:18 1,731.47 1,731.47 1,731.47 1,731.47 0.0K
11:19 1,731.51 1,731.51 1,731.51 1,731.51 0.0K
11:20 1,731.49 1,731.49 1,731.49 1,731.49 0.0K
11:21 1,731.13 1,731.13 1,731.13 1,731.13 0.0K
11:22 1,729.03 1,729.03 1,729.03 1,729.03 0.0K
11:23 1,729.36 1,729.36 1,729.36 1,729.36 0.0K
11:24 1,730.37 1,730.37 1,730.37 1,730.37 0.0K
11:25 1,730.77 1,730.77 1,730.77 1,730.77 0.0K
11:26 1,730.61 1,730.61 1,730.61 1,730.61 0.0K
11:27 1,730.77 1,730.77 1,730.77 1,730.77 0.0K
11:28 1,730.40 1,730.40 1,730.40 1,730.40 0.0K
11:29 1,730.01 1,730.01 1,730.01 1,730.01 0.0K
11:30 1,729.67 1,729.67 1,729.67 1,729.67 0.0K
11:31 1,729.80 1,729.80 1,729.80 1,729.80 0.0K
11:32 1,729.31 1,729.31 1,729.31 1,729.31 0.0K
11:33 1,729.18 1,729.18 1,729.18 1,729.18 0.0K
11:34 1,728.99 1,728.99 1,728.99 1,728.99 0.0K
11:35 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
11:36 1,729.62 1,729.62 1,729.62 1,729.62 0.0K
11:37 1,730.19 1,730.19 1,730.19 1,730.19 0.0K
11:38 1,730.15 1,730.15 1,730.15 1,730.15 0.0K
11:39 1,728.85 1,728.85 1,728.85 1,728.85 0.0K
11:40 1,727.93 1,727.93 1,727.93 1,727.93 0.0K
11:41 1,728.16 1,728.16 1,728.16 1,728.16 0.0K
11:42 1,728.44 1,728.44 1,728.44 1,728.44 0.0K
11:43 1,729.37 1,729.37 1,729.37 1,729.37 0.0K
11:44 1,729.06 1,729.06 1,729.06 1,729.06 0.0K
11:45 1,729.21 1,729.21 1,729.21 1,729.21 0.0K
11:46 1,729.53 1,729.53 1,729.53 1,729.53 0.0K
11:47 1,729.90 1,729.90 1,729.90 1,729.90 0.0K
11:48 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
11:49 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
11:50 1,730.95 1,730.95 1,730.95 1,730.95 0.0K
11:51 1,731.86 1,731.86 1,731.86 1,731.86 0.0K
11:52 1,731.13 1,731.13 1,731.13 1,731.13 0.0K
11:53 1,730.51 1,730.51 1,730.51 1,730.51 0.0K
11:54 1,730.16 1,730.16 1,730.16 1,730.16 0.0K
11:55 1,730.22 1,730.22 1,730.22 1,730.22 0.0K
11:56 1,731.65 1,731.65 1,731.65 1,731.65 0.0K
11:57 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
11:58 1,732.09 1,732.09 1,732.09 1,732.09 0.0K
11:59 1,731.33 1,731.33 1,731.33 1,731.33 0.0K
12:00 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
12:01 1,730.66 1,730.66 1,730.66 1,730.66 0.0K
12:02 1,731.03 1,731.03 1,731.03 1,731.03 0.0K
12:03 1,730.78 1,730.78 1,730.78 1,730.78 0.0K
12:04 1,730.13 1,730.13 1,730.13 1,730.13 0.0K
12:05 1,730.50 1,730.50 1,730.50 1,730.50 0.0K
12:06 1,730.43 1,730.43 1,730.43 1,730.43 0.0K
12:07 1,730.51 1,730.51 1,730.51 1,730.51 0.0K
12:08 1,729.55 1,729.55 1,729.55 1,729.55 0.0K
12:09 1,729.92 1,729.92 1,729.92 1,729.92 0.0K
12:10 1,729.89 1,729.89 1,729.89 1,729.89 0.0K
12:11 1,729.51 1,729.51 1,729.51 1,729.51 0.0K
12:12 1,729.75 1,729.75 1,729.75 1,729.75 0.0K
12:13 1,730.16 1,730.16 1,730.16 1,730.16 0.0K
12:14 1,730.88 1,730.88 1,730.88 1,730.88 0.0K
12:15 1,730.92 1,730.92 1,730.92 1,730.92 0.0K
12:16 1,731.24 1,731.24 1,731.24 1,731.24 0.0K
12:17 1,731.82 1,731.82 1,731.82 1,731.82 0.0K
12:18 1,731.82 1,731.82 1,731.82 1,731.82 0.0K
12:19 1,731.74 1,731.74 1,731.74 1,731.74 0.0K
12:20 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:21 1,731.90 1,731.90 1,731.90 1,731.90 0.0K
12:22 1,731.48 1,731.48 1,731.48 1,731.48 0.0K
12:23 1,730.66 1,730.66 1,730.66 1,730.66 0.0K
12:24 1,730.31 1,730.31 1,730.31 1,730.31 0.0K
12:25 1,730.07 1,730.07 1,730.07 1,730.07 0.0K
12:26 1,730.71 1,730.71 1,730.71 1,730.71 0.0K
12:27 1,731.43 1,731.43 1,731.43 1,731.43 0.0K
12:28 1,731.31 1,731.31 1,731.31 1,731.31 0.0K
12:29 1,732.12 1,732.12 1,732.12 1,732.12 0.0K
12:30 1,733.28 1,733.28 1,733.28 1,733.28 0.0K
12:31 1,733.91 1,733.91 1,733.91 1,733.91 0.0K
12:32 1,734.36 1,734.36 1,734.36 1,734.36 0.0K
12:33 1,734.93 1,734.93 1,734.93 1,734.93 0.0K
12:34 1,734.74 1,734.74 1,734.74 1,734.74 0.0K
12:35 1,734.44 1,734.44 1,734.44 1,734.44 0.0K
12:36 1,734.51 1,734.51 1,734.51 1,734.51 0.0K
12:37 1,734.47 1,734.47 1,734.47 1,734.47 0.0K
12:38 1,735.18 1,735.18 1,735.18 1,735.18 0.0K
12:39 1,735.09 1,735.09 1,735.09 1,735.09 0.0K
12:40 1,734.80 1,734.80 1,734.80 1,734.80 0.0K
12:41 1,734.45 1,734.45 1,734.45 1,734.45 0.0K
12:42 1,733.40 1,733.40 1,733.40 1,733.40 0.0K
12:43 1,733.38 1,733.38 1,733.38 1,733.38 0.0K
12:44 1,733.09 1,733.09 1,733.09 1,733.09 0.0K
12:45 1,732.78 1,732.78 1,732.78 1,732.78 0.0K
12:46 1,732.74 1,732.74 1,732.74 1,732.74 0.0K
12:47 1,732.65 1,732.65 1,732.65 1,732.65 0.0K
12:48 1,732.84 1,732.84 1,732.84 1,732.84 0.0K
12:49 1,732.48 1,732.48 1,732.48 1,732.48 0.0K
12:50 1,733.55 1,733.55 1,733.55 1,733.55 0.0K
12:51 1,733.91 1,733.91 1,733.91 1,733.91 0.0K
12:52 1,734.46 1,734.46 1,734.46 1,734.46 0.0K
12:53 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
12:54 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
12:55 1,734.53 1,734.53 1,734.53 1,734.53 0.0K
12:56 1,734.97 1,734.97 1,734.97 1,734.97 0.0K
12:57 1,734.92 1,734.92 1,734.92 1,734.92 0.0K
12:58 1,734.49 1,734.49 1,734.49 1,734.49 0.0K
12:59 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
13:00 1,734.42 1,734.42 1,734.42 1,734.42 0.0K
13:01 1,734.54 1,734.54 1,734.54 1,734.54 0.0K
13:02 1,734.68 1,734.68 1,734.68 1,734.68 0.0K
13:03 1,734.61 1,734.61 1,734.61 1,734.61 0.0K
13:04 1,734.15 1,734.15 1,734.15 1,734.15 0.0K
13:05 1,733.66 1,733.66 1,733.66 1,733.66 0.0K
13:06 1,733.49 1,733.49 1,733.49 1,733.49 0.0K
13:07 1,733.67 1,733.67 1,733.67 1,733.67 0.0K
13:08 1,734.81 1,734.81 1,734.81 1,734.81 0.0K
13:09 1,735.36 1,735.36 1,735.36 1,735.36 0.0K
13:10 1,735.26 1,735.26 1,735.26 1,735.26 0.0K
13:11 1,735.40 1,735.40 1,735.40 1,735.40 0.0K
13:12 1,735.26 1,735.26 1,735.26 1,735.26 0.0K
13:13 1,735.62 1,735.62 1,735.62 1,735.62 0.0K
13:14 1,735.65 1,735.65 1,735.65 1,735.65 0.0K
13:15 1,736.49 1,736.49 1,736.49 1,736.49 0.0K
13:16 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
13:17 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
13:18 1,737.02 1,737.02 1,737.02 1,737.02 0.0K
13:19 1,736.59 1,736.59 1,736.59 1,736.59 0.0K
13:20 1,736.23 1,736.23 1,736.23 1,736.23 0.0K
13:21 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
13:22 1,736.43 1,736.43 1,736.43 1,736.43 0.0K
13:23 1,736.09 1,736.09 1,736.09 1,736.09 0.0K
13:24 1,735.72 1,735.72 1,735.72 1,735.72 0.0K
13:25 1,735.91 1,735.91 1,735.91 1,735.91 0.0K
13:26 1,735.71 1,735.71 1,735.71 1,735.71 0.0K
13:27 1,735.57 1,735.57 1,735.57 1,735.57 0.0K
13:28 1,734.87 1,734.87 1,734.87 1,734.87 0.0K
13:29 1,734.90 1,734.90 1,734.90 1,734.90 0.0K
13:30 1,735.29 1,735.29 1,735.29 1,735.29 0.0K
13:31 1,735.17 1,735.17 1,735.17 1,735.17 0.0K
13:32 1,734.77 1,734.77 1,734.77 1,734.77 0.0K
13:33 1,734.90 1,734.90 1,734.90 1,734.90 0.0K
13:34 1,734.35 1,734.35 1,734.35 1,734.35 0.0K
13:35 1,734.38 1,734.38 1,734.38 1,734.38 0.0K
13:36 1,733.36 1,733.36 1,733.36 1,733.36 0.0K
13:37 1,732.83 1,732.83 1,732.83 1,732.83 0.0K
13:38 1,732.24 1,732.24 1,732.24 1,732.24 0.0K
13:39 1,731.05 1,731.05 1,731.05 1,731.05 0.0K
13:40 1,730.94 1,730.94 1,730.94 1,730.94 0.0K
13:41 1,730.90 1,730.90 1,730.90 1,730.90 0.0K
13:42 1,730.89 1,730.89 1,730.89 1,730.89 0.0K
13:43 1,730.85 1,730.85 1,730.85 1,730.85 0.0K
13:44 1,730.86 1,730.86 1,730.86 1,730.86 0.0K
13:45 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
13:46 1,731.02 1,731.02 1,731.02 1,731.02 0.0K
13:47 1,731.44 1,731.44 1,731.44 1,731.44 0.0K
13:48 1,731.45 1,731.45 1,731.45 1,731.45 0.0K
13:49 1,731.40 1,731.40 1,731.40 1,731.40 0.0K
13:50 1,731.21 1,731.21 1,731.21 1,731.21 0.0K
13:51 1,731.84 1,731.84 1,731.84 1,731.84 0.0K
13:52 1,732.22 1,732.22 1,732.22 1,732.22 0.0K
13:53 1,731.92 1,731.92 1,731.92 1,731.92 0.0K
13:54 1,731.73 1,731.73 1,731.73 1,731.73 0.0K
13:55 1,731.62 1,731.62 1,731.62 1,731.62 0.0K
13:56 1,730.79 1,730.79 1,730.79 1,730.79 0.0K
13:57 1,731.28 1,731.28 1,731.28 1,731.28 0.0K
13:58 1,731.27 1,731.27 1,731.27 1,731.27 0.0K
13:59 1,730.77 1,730.77 1,730.77 1,730.77 0.0K
14:00 1,731.31 1,731.31 1,731.31 1,731.31 0.0K
14:01 1,730.58 1,730.58 1,730.58 1,730.58 0.0K
14:02 1,730.69 1,730.69 1,730.69 1,730.69 0.0K
14:03 1,731.61 1,731.61 1,731.61 1,731.61 0.0K
14:04 1,731.54 1,731.54 1,731.54 1,731.54 0.0K
14:05 1,731.53 1,731.53 1,731.53 1,731.53 0.0K
14:06 1,731.57 1,731.57 1,731.57 1,731.57 0.0K
14:07 1,731.09 1,731.09 1,731.09 1,731.09 0.0K
14:08 1,731.91 1,731.91 1,731.91 1,731.91 0.0K
14:09 1,731.76 1,731.76 1,731.76 1,731.76 0.0K
14:10 1,732.01 1,732.01 1,732.01 1,732.01 0.0K
14:11 1,731.66 1,731.66 1,731.66 1,731.66 0.0K
14:12 1,731.61 1,731.61 1,731.61 1,731.61 0.0K
14:13 1,730.41 1,730.41 1,730.41 1,730.41 0.0K
14:14 1,730.63 1,730.63 1,730.63 1,730.63 0.0K
14:15 1,729.55 1,729.55 1,729.55 1,729.55 0.0K
14:16 1,728.56 1,728.56 1,728.56 1,728.56 0.0K
14:17 1,728.27 1,728.27 1,728.27 1,728.27 0.0K
14:18 1,727.96 1,727.96 1,727.96 1,727.96 0.0K
14:19 1,728.05 1,728.05 1,728.05 1,728.05 0.0K
14:20 1,728.62 1,728.62 1,728.62 1,728.62 0.0K
14:21 1,729.30 1,729.30 1,729.30 1,729.30 0.0K
14:22 1,729.27 1,729.27 1,729.27 1,729.27 0.0K
14:23 1,729.34 1,729.34 1,729.34 1,729.34 0.0K
14:24 1,728.65 1,728.65 1,728.65 1,728.65 0.0K
14:25 1,728.99 1,728.99 1,728.99 1,728.99 0.0K
14:26 1,729.62 1,729.62 1,729.62 1,729.62 0.0K
14:27 1,729.54 1,729.54 1,729.54 1,729.54 0.0K
14:28 1,729.38 1,729.38 1,729.38 1,729.38 0.0K
14:29 1,729.58 1,729.58 1,729.58 1,729.58 0.0K
14:30 1,732.97 1,732.97 1,732.97 1,732.97 0.0K
14:31 1,735.03 1,735.03 1,735.03 1,735.03 0.0K
14:32 1,734.58 1,734.58 1,734.58 1,734.58 0.0K
14:33 1,734.16 1,734.16 1,734.16 1,734.16 0.0K
14:34 1,733.91 1,733.91 1,733.91 1,733.91 0.0K
14:35 1,734.10 1,734.10 1,734.10 1,734.10 0.0K
14:36 1,734.66 1,734.66 1,734.66 1,734.66 0.0K
14:37 1,735.84 1,735.84 1,735.84 1,735.84 0.0K
14:38 1,734.95 1,734.95 1,734.95 1,734.95 0.0K
14:39 1,736.12 1,736.12 1,736.12 1,736.12 0.0K
14:40 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
14:41 1,736.08 1,736.08 1,736.08 1,736.08 0.0K
14:42 1,736.67 1,736.67 1,736.67 1,736.67 0.0K
14:43 1,736.56 1,736.56 1,736.56 1,736.56 0.0K
14:44 1,736.90 1,736.90 1,736.90 1,736.90 0.0K
14:45 1,737.17 1,737.17 1,737.17 1,737.17 0.0K
14:46 1,738.29 1,738.29 1,738.29 1,738.29 0.0K
14:47 1,738.98 1,738.98 1,738.98 1,738.98 0.0K
14:48 1,740.51 1,740.51 1,740.51 1,740.51 0.0K
14:49 1,740.43 1,740.43 1,740.43 1,740.43 0.0K
14:50 1,741.80 1,741.80 1,741.80 1,741.80 0.0K
14:51 1,740.58 1,740.58 1,740.58 1,740.58 0.0K
14:52 1,739.55 1,739.55 1,739.55 1,739.55 0.0K
14:53 1,738.84 1,738.84 1,738.84 1,738.84 0.0K
14:54 1,739.44 1,739.44 1,739.44 1,739.44 0.0K
14:55 1,740.23 1,740.23 1,740.23 1,740.23 0.0K
14:56 1,740.25 1,740.25 1,740.25 1,740.25 0.0K
14:57 1,741.52 1,741.52 1,741.52 1,741.52 0.0K
14:58 1,741.90 1,741.90 1,741.90 1,741.90 0.0K
14:59 1,742.04 1,742.04 1,742.04 1,742.04 0.0K
15:00 1,742.08 1,742.08 1,742.08 1,742.08 0.0K
15:01 1,742.62 1,742.62 1,742.62 1,742.62 0.0K
15:02 1,742.71 1,742.71 1,742.71 1,742.71 0.0K
15:03 1,742.24 1,742.24 1,742.24 1,742.24 0.0K
15:04 1,742.63 1,742.63 1,742.63 1,742.63 0.0K
15:05 1,742.61 1,742.61 1,742.61 1,742.61 0.0K
15:06 1,743.48 1,743.48 1,743.48 1,743.48 0.0K
15:07 1,743.35 1,743.35 1,743.35 1,743.35 0.0K
15:08 1,743.41 1,743.41 1,743.41 1,743.41 0.0K
15:09 1,743.54 1,743.54 1,743.54 1,743.54 0.0K
15:10 1,743.66 1,743.66 1,743.66 1,743.66 0.0K
15:11 1,743.75 1,743.75 1,743.75 1,743.75 0.0K
15:12 1,744.40 1,744.40 1,744.40 1,744.40 0.0K
15:13 1,745.44 1,745.44 1,745.44 1,745.44 0.0K
15:14 1,745.91 1,745.91 1,745.91 1,745.91 0.0K
15:15 1,744.97 1,744.97 1,744.97 1,744.97 0.0K
15:16 1,745.48 1,745.48 1,745.48 1,745.48 0.0K
15:17 1,745.37 1,745.37 1,745.37 1,745.37 0.0K
15:18 1,745.15 1,745.15 1,745.15 1,745.15 0.0K
15:19 1,745.91 1,745.91 1,745.91 1,745.91 0.0K
15:20 1,745.86 1,745.86 1,745.86 1,745.86 0.0K
15:21 1,745.65 1,745.65 1,745.65 1,745.65 0.0K
15:22 1,746.62 1,746.62 1,746.62 1,746.62 0.0K
15:23 1,746.45 1,746.45 1,746.45 1,746.45 0.0K
15:24 1,746.97 1,746.97 1,746.97 1,746.97 0.0K
15:25 1,746.21 1,746.21 1,746.21 1,746.21 0.0K
15:26 1,746.50 1,746.50 1,746.50 1,746.50 0.0K
15:27 1,747.10 1,747.10 1,747.10 1,747.10 0.0K
15:28 1,747.18 1,747.18 1,747.18 1,747.18 0.0K
15:29 1,746.29 1,746.29 1,746.29 1,746.29 0.0K
15:30 1,746.71 1,746.71 1,746.71 1,746.71 0.0K
15:31 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:32 1,745.82 1,745.82 1,745.82 1,745.82 0.0K
15:33 1,746.54 1,746.54 1,746.54 1,746.54 0.0K
15:34 1,745.54 1,745.54 1,745.54 1,745.54 0.0K
15:35 1,746.17 1,746.17 1,746.17 1,746.17 0.0K
15:36 1,744.81 1,744.81 1,744.81 1,744.81 0.0K
15:37 1,744.95 1,744.95 1,744.95 1,744.95 0.0K
15:38 1,745.12 1,745.12 1,745.12 1,745.12 0.0K
15:39 1,745.39 1,745.39 1,745.39 1,745.39 0.0K
15:40 1,745.92 1,745.92 1,745.92 1,745.92 0.0K
15:41 1,744.91 1,744.91 1,744.91 1,744.91 0.0K
15:42 1,744.08 1,744.08 1,744.08 1,744.08 0.0K
15:43 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
15:44 1,743.53 1,743.53 1,743.53 1,743.53 0.0K
15:45 1,743.08 1,743.08 1,743.08 1,743.08 0.0K
15:46 1,742.76 1,742.76 1,742.76 1,742.76 0.0K
15:47 1,741.63 1,741.63 1,741.63 1,741.63 0.0K
15:48 1,741.00 1,741.00 1,741.00 1,741.00 0.0K
15:49 1,740.92 1,740.92 1,740.92 1,740.92 0.0K
15:50 1,741.25 1,741.25 1,741.25 1,741.25 0.0K
15:51 1,741.13 1,741.13 1,741.13 1,741.13 0.0K
15:52 1,738.28 1,738.28 1,738.28 1,738.28 0.0K
15:53 1,738.46 1,738.46 1,738.46 1,738.46 0.0K
15:54 1,739.10 1,739.10 1,739.10 1,739.10 0.0K
15:55 1,739.26 1,739.26 1,739.26 1,739.26 0.0K
15:56 1,739.93 1,739.93 1,739.93 1,739.93 0.0K
15:57 1,739.68 1,739.68 1,739.68 1,739.68 0.0K
15:58 1,738.98 1,738.98 1,738.98 1,738.98 0.0K
15:59 1,739.52 1,739.52 1,739.52 1,739.52 0.0K
16:00 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
16:01 1,739.40 1,739.40 1,739.40 1,739.40 0.0K
16:02 1,740.92 1,740.92 1,740.92 1,740.92 0.0K
16:03 1,741.44 1,741.44 1,741.44 1,741.44 0.0K
16:04 1,740.40 1,740.40 1,740.40 1,740.40 0.0K
16:05 1,739.91 1,739.91 1,739.91 1,739.91 0.0K
16:06 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
16:07 1,741.61 1,741.61 1,741.61 1,741.61 0.0K
16:08 1,742.70 1,742.70 1,742.70 1,742.70 0.0K
16:09 1,742.77 1,742.77 1,742.77 1,742.77 0.0K
16:10 1,743.21 1,743.21 1,743.21 1,743.21 0.0K
16:11 1,744.70 1,744.70 1,744.70 1,744.70 0.0K
16:12 1,744.24 1,744.24 1,744.24 1,744.24 0.0K
16:13 1,743.79 1,743.79 1,743.79 1,743.79 0.0K
16:14 1,744.66 1,744.66 1,744.66 1,744.66 0.0K
16:15 1,743.98 1,743.98 1,743.98 1,743.98 0.0K
16:16 1,744.07 1,744.07 1,744.07 1,744.07 0.0K
16:17 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
16:18 1,744.93 1,744.93 1,744.93 1,744.93 0.0K
16:19 1,744.99 1,744.99 1,744.99 1,744.99 0.0K
16:20 1,743.38 1,743.38 1,743.38 1,743.38 0.0K
16:21 1,743.16 1,743.16 1,743.16 1,743.16 0.0K
16:22 1,744.13 1,744.13 1,744.13 1,744.13 0.0K
16:23 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
16:24 1,745.69 1,745.69 1,745.69 1,745.69 0.0K
16:25 1,746.53 1,746.53 1,746.53 1,746.53 0.0K
16:26 1,747.57 1,747.57 1,747.57 1,747.57 0.0K
16:27 1,747.86 1,747.86 1,747.86 1,747.86 0.0K
16:28 1,748.41 1,748.41 1,748.41 1,748.41 0.0K
16:29 1,749.02 1,749.02 1,749.02 1,749.02 0.0K
16:30 1,748.23 1,748.23 1,748.23 1,748.23 0.0K
16:31 1,746.67 1,746.67 1,746.67 1,746.67 0.0K
16:32 1,747.22 1,747.22 1,747.22 1,747.22 0.0K
16:33 1,747.04 1,747.04 1,747.04 1,747.04 0.0K
16:34 1,746.66 1,746.66 1,746.66 1,746.66 0.0K
16:35 1,746.64 1,746.64 1,746.64 1,746.64 0.0K
16:36 1,746.37 1,746.37 1,746.37 1,746.37 0.0K
16:37 1,745.75 1,745.75 1,745.75 1,745.75 0.0K
16:38 1,746.23 1,746.23 1,746.23 1,746.23 0.0K
16:39 1,746.33 1,746.33 1,746.33 1,746.33 0.0K
16:40 1,746.30 1,746.30 1,746.30 1,746.30 0.0K
16:41 1,747.07 1,747.07 1,747.07 1,747.07 0.0K
16:42 1,745.42 1,745.42 1,745.42 1,745.42 0.0K
16:43 1,745.24 1,745.24 1,745.24 1,745.24 0.0K
16:44 1,745.54 1,745.54 1,745.54 1,745.54 0.0K
16:45 1,744.66 1,744.66 1,744.66 1,744.66 0.0K
16:46 1,745.28 1,745.28 1,745.28 1,745.28 0.0K
16:47 1,745.86 1,745.86 1,745.86 1,745.86 0.0K
16:48 1,747.38 1,747.38 1,747.38 1,747.38 0.0K
16:49 1,746.68 1,746.68 1,746.68 1,746.68 0.0K
16:50 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
16:51 1,745.83 1,745.83 1,745.83 1,745.83 0.0K
16:52 1,745.05 1,745.05 1,745.05 1,745.05 0.0K
16:53 1,743.95 1,743.95 1,743.95 1,743.95 0.0K
16:54 1,743.96 1,743.96 1,743.96 1,743.96 0.0K
16:55 1,743.74 1,743.74 1,743.74 1,743.74 0.0K
16:56 1,743.83 1,743.83 1,743.83 1,743.83 0.0K
16:57 1,744.68 1,744.68 1,744.68 1,744.68 0.0K
16:58 1,745.12 1,745.12 1,745.12 1,745.12 0.0K
16:59 1,745.16 1,745.16 1,745.16 1,745.16 0.0K
17:00 1,745.84 1,745.84 1,745.84 1,745.84 0.0K
17:01 1,745.45 1,745.45 1,745.45 1,745.45 0.0K
17:02 1,744.26 1,744.26 1,744.26 1,744.26 0.0K
17:03 1,743.67 1,743.67 1,743.67 1,743.67 0.0K
17:04 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
17:05 1,743.44 1,743.44 1,743.44 1,743.44 0.0K
17:06 1,744.80 1,744.80 1,744.80 1,744.80 0.0K
17:07 1,745.75 1,745.75 1,745.75 1,745.75 0.0K
17:08 1,746.19 1,746.19 1,746.19 1,746.19 0.0K
17:09 1,746.64 1,746.64 1,746.64 1,746.64 0.0K
17:10 1,746.46 1,746.46 1,746.46 1,746.46 0.0K
17:11 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
17:12 1,747.66 1,747.66 1,747.66 1,747.66 0.0K
17:13 1,747.69 1,747.69 1,747.69 1,747.69 0.0K
17:14 1,747.92 1,747.92 1,747.92 1,747.92 0.0K
17:15 1,746.20 1,746.20 1,746.20 1,746.20 0.0K
17:16 1,745.47 1,745.47 1,745.47 1,745.47 0.0K
17:17 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
17:18 1,744.48 1,744.48 1,744.48 1,744.48 0.0K
17:19 1,744.04 1,744.04 1,744.04 1,744.04 0.0K
17:20 1,743.84 1,743.84 1,743.84 1,743.84 0.0K
17:21 1,746.12 1,746.12 1,746.12 1,746.12 0.0K
17:22 1,744.78 1,744.78 1,744.78 1,744.78 0.0K
17:23 1,745.02 1,745.02 1,745.02 1,745.02 0.0K
17:24 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
17:25 1,746.42 1,746.42 1,746.42 1,746.42 0.0K
17:30 1,743.85 1,743.85 1,743.85 1,743.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし