OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,712.47 1,712.47 1,712.47 1,712.47 0.0K
09:01 1,710.82 1,710.82 1,710.82 1,710.82 0.0K
09:02 1,714.18 1,714.18 1,714.18 1,714.18 0.0K
09:03 1,716.87 1,716.87 1,716.87 1,716.87 0.0K
09:04 1,715.73 1,715.73 1,715.73 1,715.73 0.0K
09:05 1,714.02 1,714.02 1,714.02 1,714.02 0.0K
09:06 1,716.57 1,716.57 1,716.57 1,716.57 0.0K
09:07 1,716.89 1,716.89 1,716.89 1,716.89 0.0K
09:08 1,719.18 1,719.18 1,719.18 1,719.18 0.0K
09:09 1,717.52 1,717.52 1,717.52 1,717.52 0.0K
09:10 1,718.40 1,718.40 1,718.40 1,718.40 0.0K
09:11 1,717.77 1,717.77 1,717.77 1,717.77 0.0K
09:12 1,718.36 1,718.36 1,718.36 1,718.36 0.0K
09:13 1,718.35 1,718.35 1,718.35 1,718.35 0.0K
09:14 1,720.12 1,720.12 1,720.12 1,720.12 0.0K
09:15 1,721.27 1,721.27 1,721.27 1,721.27 0.0K
09:16 1,721.68 1,721.68 1,721.68 1,721.68 0.0K
09:17 1,722.91 1,722.91 1,722.91 1,722.91 0.0K
09:18 1,723.89 1,723.89 1,723.89 1,723.89 0.0K
09:19 1,722.97 1,722.97 1,722.97 1,722.97 0.0K
09:20 1,722.50 1,722.50 1,722.50 1,722.50 0.0K
09:21 1,720.90 1,720.90 1,720.90 1,720.90 0.0K
09:22 1,720.84 1,720.84 1,720.84 1,720.84 0.0K
09:23 1,721.02 1,721.02 1,721.02 1,721.02 0.0K
09:24 1,721.32 1,721.32 1,721.32 1,721.32 0.0K
09:25 1,720.86 1,720.86 1,720.86 1,720.86 0.0K
09:26 1,719.68 1,719.68 1,719.68 1,719.68 0.0K
09:27 1,720.05 1,720.05 1,720.05 1,720.05 0.0K
09:28 1,720.16 1,720.16 1,720.16 1,720.16 0.0K
09:29 1,720.71 1,720.71 1,720.71 1,720.71 0.0K
09:30 1,720.42 1,720.42 1,720.42 1,720.42 0.0K
09:31 1,720.29 1,720.29 1,720.29 1,720.29 0.0K
09:32 1,719.51 1,719.51 1,719.51 1,719.51 0.0K
09:33 1,720.71 1,720.71 1,720.71 1,720.71 0.0K
09:34 1,719.89 1,719.89 1,719.89 1,719.89 0.0K
09:35 1,719.97 1,719.97 1,719.97 1,719.97 0.0K
09:36 1,718.75 1,718.75 1,718.75 1,718.75 0.0K
09:37 1,719.23 1,719.23 1,719.23 1,719.23 0.0K
09:38 1,718.73 1,718.73 1,718.73 1,718.73 0.0K
09:39 1,717.78 1,717.78 1,717.78 1,717.78 0.0K
09:40 1,717.88 1,717.88 1,717.88 1,717.88 0.0K
09:41 1,717.04 1,717.04 1,717.04 1,717.04 0.0K
09:42 1,717.39 1,717.39 1,717.39 1,717.39 0.0K
09:43 1,717.47 1,717.47 1,717.47 1,717.47 0.0K
09:44 1,717.69 1,717.69 1,717.69 1,717.69 0.0K
09:45 1,716.97 1,716.97 1,716.97 1,716.97 0.0K
09:46 1,716.88 1,716.88 1,716.88 1,716.88 0.0K
09:47 1,716.78 1,716.78 1,716.78 1,716.78 0.0K
09:48 1,717.18 1,717.18 1,717.18 1,717.18 0.0K
09:49 1,715.83 1,715.83 1,715.83 1,715.83 0.0K
09:50 1,715.11 1,715.11 1,715.11 1,715.11 0.0K
09:51 1,715.03 1,715.03 1,715.03 1,715.03 0.0K
09:52 1,714.01 1,714.01 1,714.01 1,714.01 0.0K
09:53 1,713.87 1,713.87 1,713.87 1,713.87 0.0K
09:54 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
09:55 1,714.43 1,714.43 1,714.43 1,714.43 0.0K
09:56 1,713.34 1,713.34 1,713.34 1,713.34 0.0K
09:57 1,712.68 1,712.68 1,712.68 1,712.68 0.0K
09:58 1,713.10 1,713.10 1,713.10 1,713.10 0.0K
09:59 1,714.02 1,714.02 1,714.02 1,714.02 0.0K
10:00 1,714.03 1,714.03 1,714.03 1,714.03 0.0K
10:01 1,713.50 1,713.50 1,713.50 1,713.50 0.0K
10:02 1,714.04 1,714.04 1,714.04 1,714.04 0.0K
10:03 1,715.18 1,715.18 1,715.18 1,715.18 0.0K
10:04 1,715.17 1,715.17 1,715.17 1,715.17 0.0K
10:05 1,716.49 1,716.49 1,716.49 1,716.49 0.0K
10:06 1,716.05 1,716.05 1,716.05 1,716.05 0.0K
10:07 1,715.12 1,715.12 1,715.12 1,715.12 0.0K
10:08 1,713.76 1,713.76 1,713.76 1,713.76 0.0K
10:09 1,712.80 1,712.80 1,712.80 1,712.80 0.0K
10:10 1,713.08 1,713.08 1,713.08 1,713.08 0.0K
10:11 1,713.23 1,713.23 1,713.23 1,713.23 0.0K
10:12 1,713.38 1,713.38 1,713.38 1,713.38 0.0K
10:13 1,713.40 1,713.40 1,713.40 1,713.40 0.0K
10:14 1,713.36 1,713.36 1,713.36 1,713.36 0.0K
10:15 1,712.58 1,712.58 1,712.58 1,712.58 0.0K
10:16 1,713.51 1,713.51 1,713.51 1,713.51 0.0K
10:17 1,713.63 1,713.63 1,713.63 1,713.63 0.0K
10:18 1,713.93 1,713.93 1,713.93 1,713.93 0.0K
10:19 1,713.79 1,713.79 1,713.79 1,713.79 0.0K
10:20 1,715.12 1,715.12 1,715.12 1,715.12 0.0K
10:21 1,714.08 1,714.08 1,714.08 1,714.08 0.0K
10:22 1,714.62 1,714.62 1,714.62 1,714.62 0.0K
10:23 1,714.01 1,714.01 1,714.01 1,714.01 0.0K
10:24 1,714.12 1,714.12 1,714.12 1,714.12 0.0K
10:25 1,715.33 1,715.33 1,715.33 1,715.33 0.0K
10:26 1,715.36 1,715.36 1,715.36 1,715.36 0.0K
10:27 1,715.81 1,715.81 1,715.81 1,715.81 0.0K
10:28 1,717.15 1,717.15 1,717.15 1,717.15 0.0K
10:29 1,718.51 1,718.51 1,718.51 1,718.51 0.0K
10:30 1,719.46 1,719.46 1,719.46 1,719.46 0.0K
10:31 1,719.44 1,719.44 1,719.44 1,719.44 0.0K
10:32 1,719.32 1,719.32 1,719.32 1,719.32 0.0K
10:33 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
10:34 1,720.46 1,720.46 1,720.46 1,720.46 0.0K
10:35 1,721.42 1,721.42 1,721.42 1,721.42 0.0K
10:36 1,721.22 1,721.22 1,721.22 1,721.22 0.0K
10:37 1,720.64 1,720.64 1,720.64 1,720.64 0.0K
10:38 1,721.44 1,721.44 1,721.44 1,721.44 0.0K
10:39 1,720.62 1,720.62 1,720.62 1,720.62 0.0K
10:40 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
10:41 1,720.14 1,720.14 1,720.14 1,720.14 0.0K
10:42 1,720.20 1,720.20 1,720.20 1,720.20 0.0K
10:43 1,720.48 1,720.48 1,720.48 1,720.48 0.0K
10:44 1,719.85 1,719.85 1,719.85 1,719.85 0.0K
10:45 1,719.79 1,719.79 1,719.79 1,719.79 0.0K
10:46 1,719.67 1,719.67 1,719.67 1,719.67 0.0K
10:47 1,719.50 1,719.50 1,719.50 1,719.50 0.0K
10:48 1,719.46 1,719.46 1,719.46 1,719.46 0.0K
10:49 1,718.64 1,718.64 1,718.64 1,718.64 0.0K
10:50 1,717.14 1,717.14 1,717.14 1,717.14 0.0K
10:51 1,717.66 1,717.66 1,717.66 1,717.66 0.0K
10:52 1,717.74 1,717.74 1,717.74 1,717.74 0.0K
10:53 1,717.14 1,717.14 1,717.14 1,717.14 0.0K
10:54 1,718.04 1,718.04 1,718.04 1,718.04 0.0K
10:55 1,717.68 1,717.68 1,717.68 1,717.68 0.0K
10:56 1,717.82 1,717.82 1,717.82 1,717.82 0.0K
10:57 1,717.80 1,717.80 1,717.80 1,717.80 0.0K
10:58 1,718.06 1,718.06 1,718.06 1,718.06 0.0K
10:59 1,719.04 1,719.04 1,719.04 1,719.04 0.0K
11:00 1,719.47 1,719.47 1,719.47 1,719.47 0.0K
11:01 1,719.56 1,719.56 1,719.56 1,719.56 0.0K
11:02 1,719.17 1,719.17 1,719.17 1,719.17 0.0K
11:03 1,718.64 1,718.64 1,718.64 1,718.64 0.0K
11:04 1,718.91 1,718.91 1,718.91 1,718.91 0.0K
11:05 1,718.32 1,718.32 1,718.32 1,718.32 0.0K
11:06 1,718.78 1,718.78 1,718.78 1,718.78 0.0K
11:07 1,719.89 1,719.89 1,719.89 1,719.89 0.0K
11:08 1,720.14 1,720.14 1,720.14 1,720.14 0.0K
11:09 1,719.91 1,719.91 1,719.91 1,719.91 0.0K
11:10 1,720.17 1,720.17 1,720.17 1,720.17 0.0K
11:11 1,719.90 1,719.90 1,719.90 1,719.90 0.0K
11:12 1,720.04 1,720.04 1,720.04 1,720.04 0.0K
11:13 1,720.20 1,720.20 1,720.20 1,720.20 0.0K
11:14 1,720.37 1,720.37 1,720.37 1,720.37 0.0K
11:15 1,721.13 1,721.13 1,721.13 1,721.13 0.0K
11:16 1,721.80 1,721.80 1,721.80 1,721.80 0.0K
11:17 1,721.97 1,721.97 1,721.97 1,721.97 0.0K
11:18 1,722.22 1,722.22 1,722.22 1,722.22 0.0K
11:19 1,722.62 1,722.62 1,722.62 1,722.62 0.0K
11:20 1,722.65 1,722.65 1,722.65 1,722.65 0.0K
11:21 1,722.79 1,722.79 1,722.79 1,722.79 0.0K
11:22 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:23 1,723.81 1,723.81 1,723.81 1,723.81 0.0K
11:24 1,724.06 1,724.06 1,724.06 1,724.06 0.0K
11:25 1,723.62 1,723.62 1,723.62 1,723.62 0.0K
11:26 1,723.77 1,723.77 1,723.77 1,723.77 0.0K
11:27 1,724.99 1,724.99 1,724.99 1,724.99 0.0K
11:28 1,724.91 1,724.91 1,724.91 1,724.91 0.0K
11:29 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
11:30 1,724.78 1,724.78 1,724.78 1,724.78 0.0K
11:31 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
11:32 1,724.29 1,724.29 1,724.29 1,724.29 0.0K
11:33 1,725.22 1,725.22 1,725.22 1,725.22 0.0K
11:34 1,724.86 1,724.86 1,724.86 1,724.86 0.0K
11:35 1,724.56 1,724.56 1,724.56 1,724.56 0.0K
11:36 1,724.88 1,724.88 1,724.88 1,724.88 0.0K
11:37 1,724.09 1,724.09 1,724.09 1,724.09 0.0K
11:38 1,723.96 1,723.96 1,723.96 1,723.96 0.0K
11:39 1,724.05 1,724.05 1,724.05 1,724.05 0.0K
11:40 1,723.79 1,723.79 1,723.79 1,723.79 0.0K
11:41 1,723.96 1,723.96 1,723.96 1,723.96 0.0K
11:42 1,723.88 1,723.88 1,723.88 1,723.88 0.0K
11:43 1,723.91 1,723.91 1,723.91 1,723.91 0.0K
11:44 1,724.44 1,724.44 1,724.44 1,724.44 0.0K
11:45 1,724.33 1,724.33 1,724.33 1,724.33 0.0K
11:46 1,724.49 1,724.49 1,724.49 1,724.49 0.0K
11:47 1,724.66 1,724.66 1,724.66 1,724.66 0.0K
11:48 1,724.67 1,724.67 1,724.67 1,724.67 0.0K
11:49 1,724.95 1,724.95 1,724.95 1,724.95 0.0K
11:50 1,725.13 1,725.13 1,725.13 1,725.13 0.0K
11:51 1,725.96 1,725.96 1,725.96 1,725.96 0.0K
11:52 1,726.06 1,726.06 1,726.06 1,726.06 0.0K
11:53 1,725.14 1,725.14 1,725.14 1,725.14 0.0K
11:54 1,725.31 1,725.31 1,725.31 1,725.31 0.0K
11:55 1,725.58 1,725.58 1,725.58 1,725.58 0.0K
11:56 1,725.55 1,725.55 1,725.55 1,725.55 0.0K
11:57 1,725.83 1,725.83 1,725.83 1,725.83 0.0K
11:58 1,725.48 1,725.48 1,725.48 1,725.48 0.0K
11:59 1,725.76 1,725.76 1,725.76 1,725.76 0.0K
12:00 1,725.42 1,725.42 1,725.42 1,725.42 0.0K
12:01 1,724.25 1,724.25 1,724.25 1,724.25 0.0K
12:02 1,724.16 1,724.16 1,724.16 1,724.16 0.0K
12:03 1,723.93 1,723.93 1,723.93 1,723.93 0.0K
12:04 1,724.38 1,724.38 1,724.38 1,724.38 0.0K
12:05 1,724.71 1,724.71 1,724.71 1,724.71 0.0K
12:06 1,724.65 1,724.65 1,724.65 1,724.65 0.0K
12:07 1,724.55 1,724.55 1,724.55 1,724.55 0.0K
12:08 1,724.53 1,724.53 1,724.53 1,724.53 0.0K
12:09 1,724.40 1,724.40 1,724.40 1,724.40 0.0K
12:10 1,724.33 1,724.33 1,724.33 1,724.33 0.0K
12:11 1,724.22 1,724.22 1,724.22 1,724.22 0.0K
12:12 1,724.61 1,724.61 1,724.61 1,724.61 0.0K
12:13 1,724.73 1,724.73 1,724.73 1,724.73 0.0K
12:14 1,724.68 1,724.68 1,724.68 1,724.68 0.0K
12:15 1,725.31 1,725.31 1,725.31 1,725.31 0.0K
12:16 1,725.38 1,725.38 1,725.38 1,725.38 0.0K
12:17 1,724.78 1,724.78 1,724.78 1,724.78 0.0K
12:18 1,724.82 1,724.82 1,724.82 1,724.82 0.0K
12:19 1,723.88 1,723.88 1,723.88 1,723.88 0.0K
12:20 1,723.87 1,723.87 1,723.87 1,723.87 0.0K
12:21 1,723.88 1,723.88 1,723.88 1,723.88 0.0K
12:22 1,723.41 1,723.41 1,723.41 1,723.41 0.0K
12:23 1,723.45 1,723.45 1,723.45 1,723.45 0.0K
12:24 1,723.34 1,723.34 1,723.34 1,723.34 0.0K
12:25 1,723.44 1,723.44 1,723.44 1,723.44 0.0K
12:26 1,724.16 1,724.16 1,724.16 1,724.16 0.0K
12:27 1,724.56 1,724.56 1,724.56 1,724.56 0.0K
12:28 1,724.12 1,724.12 1,724.12 1,724.12 0.0K
12:29 1,724.89 1,724.89 1,724.89 1,724.89 0.0K
12:30 1,725.48 1,725.48 1,725.48 1,725.48 0.0K
12:31 1,725.15 1,725.15 1,725.15 1,725.15 0.0K
12:32 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
12:33 1,725.41 1,725.41 1,725.41 1,725.41 0.0K
12:34 1,725.05 1,725.05 1,725.05 1,725.05 0.0K
12:35 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
12:36 1,724.40 1,724.40 1,724.40 1,724.40 0.0K
12:37 1,723.87 1,723.87 1,723.87 1,723.87 0.0K
12:38 1,723.77 1,723.77 1,723.77 1,723.77 0.0K
12:39 1,723.62 1,723.62 1,723.62 1,723.62 0.0K
12:40 1,723.53 1,723.53 1,723.53 1,723.53 0.0K
12:41 1,723.64 1,723.64 1,723.64 1,723.64 0.0K
12:42 1,723.00 1,723.00 1,723.00 1,723.00 0.0K
12:43 1,723.02 1,723.02 1,723.02 1,723.02 0.0K
12:44 1,723.63 1,723.63 1,723.63 1,723.63 0.0K
12:45 1,723.69 1,723.69 1,723.69 1,723.69 0.0K
12:46 1,723.65 1,723.65 1,723.65 1,723.65 0.0K
12:47 1,723.61 1,723.61 1,723.61 1,723.61 0.0K
12:48 1,723.64 1,723.64 1,723.64 1,723.64 0.0K
12:49 1,723.83 1,723.83 1,723.83 1,723.83 0.0K
12:50 1,723.55 1,723.55 1,723.55 1,723.55 0.0K
12:51 1,724.29 1,724.29 1,724.29 1,724.29 0.0K
12:52 1,723.53 1,723.53 1,723.53 1,723.53 0.0K
12:53 1,722.06 1,722.06 1,722.06 1,722.06 0.0K
12:54 1,721.99 1,721.99 1,721.99 1,721.99 0.0K
12:55 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
12:56 1,721.10 1,721.10 1,721.10 1,721.10 0.0K
12:57 1,720.97 1,720.97 1,720.97 1,720.97 0.0K
12:58 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
12:59 1,721.38 1,721.38 1,721.38 1,721.38 0.0K
13:00 1,721.56 1,721.56 1,721.56 1,721.56 0.0K
13:01 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
13:02 1,721.23 1,721.23 1,721.23 1,721.23 0.0K
13:03 1,720.97 1,720.97 1,720.97 1,720.97 0.0K
13:04 1,720.88 1,720.88 1,720.88 1,720.88 0.0K
13:05 1,720.35 1,720.35 1,720.35 1,720.35 0.0K
13:06 1,720.33 1,720.33 1,720.33 1,720.33 0.0K
13:07 1,720.45 1,720.45 1,720.45 1,720.45 0.0K
13:08 1,720.31 1,720.31 1,720.31 1,720.31 0.0K
13:09 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
13:10 1,720.39 1,720.39 1,720.39 1,720.39 0.0K
13:11 1,720.20 1,720.20 1,720.20 1,720.20 0.0K
13:12 1,720.63 1,720.63 1,720.63 1,720.63 0.0K
13:13 1,720.77 1,720.77 1,720.77 1,720.77 0.0K
13:14 1,720.06 1,720.06 1,720.06 1,720.06 0.0K
13:15 1,719.62 1,719.62 1,719.62 1,719.62 0.0K
13:16 1,719.62 1,719.62 1,719.62 1,719.62 0.0K
13:17 1,719.45 1,719.45 1,719.45 1,719.45 0.0K
13:18 1,719.86 1,719.86 1,719.86 1,719.86 0.0K
13:19 1,719.98 1,719.98 1,719.98 1,719.98 0.0K
13:20 1,720.45 1,720.45 1,720.45 1,720.45 0.0K
13:21 1,719.98 1,719.98 1,719.98 1,719.98 0.0K
13:22 1,719.38 1,719.38 1,719.38 1,719.38 0.0K
13:23 1,719.22 1,719.22 1,719.22 1,719.22 0.0K
13:24 1,719.30 1,719.30 1,719.30 1,719.30 0.0K
13:25 1,720.13 1,720.13 1,720.13 1,720.13 0.0K
13:26 1,720.36 1,720.36 1,720.36 1,720.36 0.0K
13:27 1,720.80 1,720.80 1,720.80 1,720.80 0.0K
13:28 1,721.43 1,721.43 1,721.43 1,721.43 0.0K
13:29 1,721.43 1,721.43 1,721.43 1,721.43 0.0K
13:30 1,721.81 1,721.81 1,721.81 1,721.81 0.0K
13:31 1,721.37 1,721.37 1,721.37 1,721.37 0.0K
13:32 1,721.86 1,721.86 1,721.86 1,721.86 0.0K
13:33 1,721.82 1,721.82 1,721.82 1,721.82 0.0K
13:34 1,721.76 1,721.76 1,721.76 1,721.76 0.0K
13:35 1,722.18 1,722.18 1,722.18 1,722.18 0.0K
13:36 1,722.23 1,722.23 1,722.23 1,722.23 0.0K
13:37 1,722.92 1,722.92 1,722.92 1,722.92 0.0K
13:38 1,723.75 1,723.75 1,723.75 1,723.75 0.0K
13:39 1,723.47 1,723.47 1,723.47 1,723.47 0.0K
13:40 1,723.86 1,723.86 1,723.86 1,723.86 0.0K
13:41 1,723.98 1,723.98 1,723.98 1,723.98 0.0K
13:42 1,723.70 1,723.70 1,723.70 1,723.70 0.0K
13:43 1,724.13 1,724.13 1,724.13 1,724.13 0.0K
13:44 1,724.08 1,724.08 1,724.08 1,724.08 0.0K
13:45 1,723.63 1,723.63 1,723.63 1,723.63 0.0K
13:46 1,723.27 1,723.27 1,723.27 1,723.27 0.0K
13:47 1,723.37 1,723.37 1,723.37 1,723.37 0.0K
13:48 1,723.94 1,723.94 1,723.94 1,723.94 0.0K
13:49 1,724.20 1,724.20 1,724.20 1,724.20 0.0K
13:50 1,724.02 1,724.02 1,724.02 1,724.02 0.0K
13:51 1,723.96 1,723.96 1,723.96 1,723.96 0.0K
13:52 1,724.01 1,724.01 1,724.01 1,724.01 0.0K
13:53 1,723.71 1,723.71 1,723.71 1,723.71 0.0K
13:54 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
13:55 1,721.87 1,721.87 1,721.87 1,721.87 0.0K
13:56 1,721.70 1,721.70 1,721.70 1,721.70 0.0K
13:57 1,721.75 1,721.75 1,721.75 1,721.75 0.0K
13:58 1,721.09 1,721.09 1,721.09 1,721.09 0.0K
13:59 1,720.38 1,720.38 1,720.38 1,720.38 0.0K
14:00 1,720.12 1,720.12 1,720.12 1,720.12 0.0K
14:01 1,720.12 1,720.12 1,720.12 1,720.12 0.0K
14:02 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
14:03 1,720.23 1,720.23 1,720.23 1,720.23 0.0K
14:04 1,720.58 1,720.58 1,720.58 1,720.58 0.0K
14:05 1,720.51 1,720.51 1,720.51 1,720.51 0.0K
14:06 1,721.10 1,721.10 1,721.10 1,721.10 0.0K
14:07 1,719.83 1,719.83 1,719.83 1,719.83 0.0K
14:08 1,719.31 1,719.31 1,719.31 1,719.31 0.0K
14:09 1,719.67 1,719.67 1,719.67 1,719.67 0.0K
14:10 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
14:11 1,719.79 1,719.79 1,719.79 1,719.79 0.0K
14:12 1,718.74 1,718.74 1,718.74 1,718.74 0.0K
14:13 1,718.93 1,718.93 1,718.93 1,718.93 0.0K
14:14 1,719.49 1,719.49 1,719.49 1,719.49 0.0K
14:15 1,719.67 1,719.67 1,719.67 1,719.67 0.0K
14:16 1,719.69 1,719.69 1,719.69 1,719.69 0.0K
14:17 1,720.24 1,720.24 1,720.24 1,720.24 0.0K
14:18 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
14:19 1,719.39 1,719.39 1,719.39 1,719.39 0.0K
14:20 1,718.80 1,718.80 1,718.80 1,718.80 0.0K
14:21 1,717.61 1,717.61 1,717.61 1,717.61 0.0K
14:22 1,717.52 1,717.52 1,717.52 1,717.52 0.0K
14:23 1,717.68 1,717.68 1,717.68 1,717.68 0.0K
14:24 1,718.10 1,718.10 1,718.10 1,718.10 0.0K
14:25 1,717.95 1,717.95 1,717.95 1,717.95 0.0K
14:26 1,718.09 1,718.09 1,718.09 1,718.09 0.0K
14:27 1,718.04 1,718.04 1,718.04 1,718.04 0.0K
14:28 1,718.25 1,718.25 1,718.25 1,718.25 0.0K
14:29 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
14:30 1,718.73 1,718.73 1,718.73 1,718.73 0.0K
14:31 1,719.03 1,719.03 1,719.03 1,719.03 0.0K
14:32 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
14:33 1,718.05 1,718.05 1,718.05 1,718.05 0.0K
14:34 1,719.09 1,719.09 1,719.09 1,719.09 0.0K
14:35 1,718.70 1,718.70 1,718.70 1,718.70 0.0K
14:36 1,718.97 1,718.97 1,718.97 1,718.97 0.0K
14:38 1,718.82 1,718.82 1,718.82 1,718.82 0.0K
14:39 1,718.61 1,718.61 1,718.61 1,718.61 0.0K
14:40 1,718.67 1,718.67 1,718.67 1,718.67 0.0K
14:41 1,718.78 1,718.78 1,718.78 1,718.78 0.0K
14:42 1,718.70 1,718.70 1,718.70 1,718.70 0.0K
14:43 1,718.72 1,718.72 1,718.72 1,718.72 0.0K
14:44 1,718.52 1,718.52 1,718.52 1,718.52 0.0K
14:45 1,718.91 1,718.91 1,718.91 1,718.91 0.0K
14:46 1,719.57 1,719.57 1,719.57 1,719.57 0.0K
14:47 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
14:48 1,720.21 1,720.21 1,720.21 1,720.21 0.0K
14:49 1,720.26 1,720.26 1,720.26 1,720.26 0.0K
14:50 1,719.89 1,719.89 1,719.89 1,719.89 0.0K
14:51 1,719.86 1,719.86 1,719.86 1,719.86 0.0K
14:52 1,719.78 1,719.78 1,719.78 1,719.78 0.0K
14:53 1,719.96 1,719.96 1,719.96 1,719.96 0.0K
14:54 1,719.79 1,719.79 1,719.79 1,719.79 0.0K
14:55 1,719.92 1,719.92 1,719.92 1,719.92 0.0K
14:56 1,719.03 1,719.03 1,719.03 1,719.03 0.0K
14:57 1,719.10 1,719.10 1,719.10 1,719.10 0.0K
14:58 1,719.69 1,719.69 1,719.69 1,719.69 0.0K
14:59 1,720.19 1,720.19 1,720.19 1,720.19 0.0K
15:00 1,720.12 1,720.12 1,720.12 1,720.12 0.0K
15:01 1,719.99 1,719.99 1,719.99 1,719.99 0.0K
15:02 1,720.33 1,720.33 1,720.33 1,720.33 0.0K
15:03 1,720.47 1,720.47 1,720.47 1,720.47 0.0K
15:04 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
15:05 1,720.12 1,720.12 1,720.12 1,720.12 0.0K
15:06 1,720.15 1,720.15 1,720.15 1,720.15 0.0K
15:07 1,719.28 1,719.28 1,719.28 1,719.28 0.0K
15:08 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
15:09 1,718.74 1,718.74 1,718.74 1,718.74 0.0K
15:10 1,719.51 1,719.51 1,719.51 1,719.51 0.0K
15:11 1,719.71 1,719.71 1,719.71 1,719.71 0.0K
15:12 1,719.72 1,719.72 1,719.72 1,719.72 0.0K
15:13 1,719.57 1,719.57 1,719.57 1,719.57 0.0K
15:14 1,719.78 1,719.78 1,719.78 1,719.78 0.0K
15:15 1,719.64 1,719.64 1,719.64 1,719.64 0.0K
15:16 1,719.49 1,719.49 1,719.49 1,719.49 0.0K
15:17 1,718.95 1,718.95 1,718.95 1,718.95 0.0K
15:18 1,719.09 1,719.09 1,719.09 1,719.09 0.0K
15:19 1,718.65 1,718.65 1,718.65 1,718.65 0.0K
15:20 1,718.29 1,718.29 1,718.29 1,718.29 0.0K
15:21 1,718.37 1,718.37 1,718.37 1,718.37 0.0K
15:22 1,718.53 1,718.53 1,718.53 1,718.53 0.0K
15:23 1,718.72 1,718.72 1,718.72 1,718.72 0.0K
15:24 1,719.01 1,719.01 1,719.01 1,719.01 0.0K
15:25 1,719.14 1,719.14 1,719.14 1,719.14 0.0K
15:26 1,718.47 1,718.47 1,718.47 1,718.47 0.0K
15:27 1,719.21 1,719.21 1,719.21 1,719.21 0.0K
15:28 1,719.09 1,719.09 1,719.09 1,719.09 0.0K
15:29 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
15:30 1,716.78 1,716.78 1,716.78 1,716.78 0.0K
15:31 1,716.84 1,716.84 1,716.84 1,716.84 0.0K
15:32 1,717.40 1,717.40 1,717.40 1,717.40 0.0K
15:33 1,716.88 1,716.88 1,716.88 1,716.88 0.0K
15:34 1,715.96 1,715.96 1,715.96 1,715.96 0.0K
15:35 1,715.36 1,715.36 1,715.36 1,715.36 0.0K
15:36 1,715.48 1,715.48 1,715.48 1,715.48 0.0K
15:37 1,714.79 1,714.79 1,714.79 1,714.79 0.0K
15:38 1,714.52 1,714.52 1,714.52 1,714.52 0.0K
15:39 1,716.47 1,716.47 1,716.47 1,716.47 0.0K
15:40 1,716.19 1,716.19 1,716.19 1,716.19 0.0K
15:41 1,717.63 1,717.63 1,717.63 1,717.63 0.0K
15:42 1,717.40 1,717.40 1,717.40 1,717.40 0.0K
15:43 1,718.72 1,718.72 1,718.72 1,718.72 0.0K
15:44 1,719.03 1,719.03 1,719.03 1,719.03 0.0K
15:45 1,718.34 1,718.34 1,718.34 1,718.34 0.0K
15:46 1,717.91 1,717.91 1,717.91 1,717.91 0.0K
15:47 1,718.16 1,718.16 1,718.16 1,718.16 0.0K
15:48 1,719.19 1,719.19 1,719.19 1,719.19 0.0K
15:49 1,719.22 1,719.22 1,719.22 1,719.22 0.0K
15:50 1,718.13 1,718.13 1,718.13 1,718.13 0.0K
15:51 1,717.95 1,717.95 1,717.95 1,717.95 0.0K
15:52 1,718.06 1,718.06 1,718.06 1,718.06 0.0K
15:53 1,719.28 1,719.28 1,719.28 1,719.28 0.0K
15:54 1,718.70 1,718.70 1,718.70 1,718.70 0.0K
15:55 1,718.14 1,718.14 1,718.14 1,718.14 0.0K
15:56 1,717.88 1,717.88 1,717.88 1,717.88 0.0K
15:57 1,717.42 1,717.42 1,717.42 1,717.42 0.0K
15:58 1,717.15 1,717.15 1,717.15 1,717.15 0.0K
15:59 1,717.43 1,717.43 1,717.43 1,717.43 0.0K
16:00 1,717.21 1,717.21 1,717.21 1,717.21 0.0K
16:01 1,714.87 1,714.87 1,714.87 1,714.87 0.0K
16:02 1,715.19 1,715.19 1,715.19 1,715.19 0.0K
16:03 1,715.31 1,715.31 1,715.31 1,715.31 0.0K
16:04 1,715.17 1,715.17 1,715.17 1,715.17 0.0K
16:05 1,716.05 1,716.05 1,716.05 1,716.05 0.0K
16:06 1,716.64 1,716.64 1,716.64 1,716.64 0.0K
16:07 1,716.38 1,716.38 1,716.38 1,716.38 0.0K
16:08 1,716.85 1,716.85 1,716.85 1,716.85 0.0K
16:09 1,716.95 1,716.95 1,716.95 1,716.95 0.0K
16:10 1,717.22 1,717.22 1,717.22 1,717.22 0.0K
16:11 1,717.62 1,717.62 1,717.62 1,717.62 0.0K
16:12 1,717.42 1,717.42 1,717.42 1,717.42 0.0K
16:13 1,718.03 1,718.03 1,718.03 1,718.03 0.0K
16:14 1,717.91 1,717.91 1,717.91 1,717.91 0.0K
16:15 1,717.88 1,717.88 1,717.88 1,717.88 0.0K
16:16 1,717.31 1,717.31 1,717.31 1,717.31 0.0K
16:17 1,717.60 1,717.60 1,717.60 1,717.60 0.0K
16:18 1,717.37 1,717.37 1,717.37 1,717.37 0.0K
16:19 1,716.53 1,716.53 1,716.53 1,716.53 0.0K
16:20 1,715.80 1,715.80 1,715.80 1,715.80 0.0K
16:21 1,716.47 1,716.47 1,716.47 1,716.47 0.0K
16:22 1,715.76 1,715.76 1,715.76 1,715.76 0.0K
16:23 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
16:24 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
16:25 1,715.46 1,715.46 1,715.46 1,715.46 0.0K
16:26 1,714.91 1,714.91 1,714.91 1,714.91 0.0K
16:27 1,714.56 1,714.56 1,714.56 1,714.56 0.0K
16:28 1,714.74 1,714.74 1,714.74 1,714.74 0.0K
16:29 1,714.73 1,714.73 1,714.73 1,714.73 0.0K
16:30 1,714.89 1,714.89 1,714.89 1,714.89 0.0K
16:31 1,713.79 1,713.79 1,713.79 1,713.79 0.0K
16:32 1,713.13 1,713.13 1,713.13 1,713.13 0.0K
16:33 1,712.52 1,712.52 1,712.52 1,712.52 0.0K
16:34 1,713.10 1,713.10 1,713.10 1,713.10 0.0K
16:35 1,713.18 1,713.18 1,713.18 1,713.18 0.0K
16:36 1,712.84 1,712.84 1,712.84 1,712.84 0.0K
16:37 1,713.19 1,713.19 1,713.19 1,713.19 0.0K
16:38 1,713.64 1,713.64 1,713.64 1,713.64 0.0K
16:39 1,713.55 1,713.55 1,713.55 1,713.55 0.0K
16:40 1,713.58 1,713.58 1,713.58 1,713.58 0.0K
16:41 1,712.58 1,712.58 1,712.58 1,712.58 0.0K
16:42 1,711.64 1,711.64 1,711.64 1,711.64 0.0K
16:43 1,711.83 1,711.83 1,711.83 1,711.83 0.0K
16:44 1,712.45 1,712.45 1,712.45 1,712.45 0.0K
16:45 1,712.54 1,712.54 1,712.54 1,712.54 0.0K
16:46 1,712.68 1,712.68 1,712.68 1,712.68 0.0K
16:47 1,712.90 1,712.90 1,712.90 1,712.90 0.0K
16:48 1,712.95 1,712.95 1,712.95 1,712.95 0.0K
16:49 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
16:50 1,711.90 1,711.90 1,711.90 1,711.90 0.0K
16:51 1,710.83 1,710.83 1,710.83 1,710.83 0.0K
16:52 1,710.89 1,710.89 1,710.89 1,710.89 0.0K
16:53 1,710.92 1,710.92 1,710.92 1,710.92 0.0K
16:54 1,710.99 1,710.99 1,710.99 1,710.99 0.0K
16:55 1,710.93 1,710.93 1,710.93 1,710.93 0.0K
16:56 1,710.76 1,710.76 1,710.76 1,710.76 0.0K
16:57 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
16:58 1,710.49 1,710.49 1,710.49 1,710.49 0.0K
16:59 1,709.60 1,709.60 1,709.60 1,709.60 0.0K
17:00 1,710.34 1,710.34 1,710.34 1,710.34 0.0K
17:01 1,711.03 1,711.03 1,711.03 1,711.03 0.0K
17:02 1,710.95 1,710.95 1,710.95 1,710.95 0.0K
17:03 1,710.24 1,710.24 1,710.24 1,710.24 0.0K
17:04 1,709.98 1,709.98 1,709.98 1,709.98 0.0K
17:05 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
17:06 1,708.73 1,708.73 1,708.73 1,708.73 0.0K
17:07 1,707.86 1,707.86 1,707.86 1,707.86 0.0K
17:08 1,707.46 1,707.46 1,707.46 1,707.46 0.0K
17:09 1,706.70 1,706.70 1,706.70 1,706.70 0.0K
17:10 1,706.18 1,706.18 1,706.18 1,706.18 0.0K
17:11 1,706.07 1,706.07 1,706.07 1,706.07 0.0K
17:12 1,706.52 1,706.52 1,706.52 1,706.52 0.0K
17:13 1,706.65 1,706.65 1,706.65 1,706.65 0.0K
17:14 1,706.75 1,706.75 1,706.75 1,706.75 0.0K
17:15 1,705.44 1,705.44 1,705.44 1,705.44 0.0K
17:16 1,705.85 1,705.85 1,705.85 1,705.85 0.0K
17:17 1,705.67 1,705.67 1,705.67 1,705.67 0.0K
17:18 1,704.97 1,704.97 1,704.97 1,704.97 0.0K
17:19 1,704.64 1,704.64 1,704.64 1,704.64 0.0K
17:20 1,704.75 1,704.75 1,704.75 1,704.75 0.0K
17:21 1,703.69 1,703.69 1,703.69 1,703.69 0.0K
17:22 1,702.58 1,702.58 1,702.58 1,702.58 0.0K
17:23 1,701.87 1,701.87 1,701.87 1,701.87 0.0K
17:24 1,701.42 1,701.42 1,701.42 1,701.42 0.0K
17:25 1,700.82 1,700.82 1,700.82 1,700.82 0.0K
17:30 1,701.92 1,701.92 1,701.92 1,701.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし