OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,694.58 1,694.58 1,694.58 1,694.58 0.0K
09:01 1,700.87 1,700.87 1,700.87 1,700.87 0.0K
09:02 1,702.85 1,702.85 1,702.85 1,702.85 0.0K
09:03 1,702.96 1,702.96 1,702.96 1,702.96 0.0K
09:04 1,703.79 1,703.79 1,703.79 1,703.79 0.0K
09:05 1,697.85 1,697.85 1,697.85 1,697.85 0.0K
09:06 1,697.85 1,697.85 1,697.85 1,697.85 0.0K
09:07 1,696.88 1,696.88 1,696.88 1,696.88 0.0K
09:08 1,698.98 1,698.98 1,698.98 1,698.98 0.0K
09:09 1,703.31 1,703.31 1,703.31 1,703.31 0.0K
09:10 1,707.09 1,707.09 1,707.09 1,707.09 0.0K
09:11 1,705.26 1,705.26 1,705.26 1,705.26 0.0K
09:12 1,703.01 1,703.01 1,703.01 1,703.01 0.0K
09:13 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
09:14 1,701.91 1,701.91 1,701.91 1,701.91 0.0K
09:15 1,700.52 1,700.52 1,700.52 1,700.52 0.0K
09:16 1,702.76 1,702.76 1,702.76 1,702.76 0.0K
09:17 1,701.21 1,701.21 1,701.21 1,701.21 0.0K
09:18 1,697.02 1,697.02 1,697.02 1,697.02 0.0K
09:19 1,695.21 1,695.21 1,695.21 1,695.21 0.0K
09:20 1,693.14 1,693.14 1,693.14 1,693.14 0.0K
09:21 1,693.86 1,693.86 1,693.86 1,693.86 0.0K
09:22 1,693.89 1,693.89 1,693.89 1,693.89 0.0K
09:23 1,693.60 1,693.60 1,693.60 1,693.60 0.0K
09:24 1,691.61 1,691.61 1,691.61 1,691.61 0.0K
09:25 1,691.23 1,691.23 1,691.23 1,691.23 0.0K
09:26 1,690.10 1,690.10 1,690.10 1,690.10 0.0K
09:27 1,688.75 1,688.75 1,688.75 1,688.75 0.0K
09:28 1,689.59 1,689.59 1,689.59 1,689.59 0.0K
09:29 1,688.59 1,688.59 1,688.59 1,688.59 0.0K
09:30 1,688.37 1,688.37 1,688.37 1,688.37 0.0K
09:31 1,687.65 1,687.65 1,687.65 1,687.65 0.0K
09:32 1,688.34 1,688.34 1,688.34 1,688.34 0.0K
09:33 1,687.46 1,687.46 1,687.46 1,687.46 0.0K
09:34 1,685.21 1,685.21 1,685.21 1,685.21 0.0K
09:35 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
09:36 1,687.54 1,687.54 1,687.54 1,687.54 0.0K
09:37 1,687.65 1,687.65 1,687.65 1,687.65 0.0K
09:38 1,686.72 1,686.72 1,686.72 1,686.72 0.0K
09:39 1,685.48 1,685.48 1,685.48 1,685.48 0.0K
09:40 1,685.47 1,685.47 1,685.47 1,685.47 0.0K
09:41 1,685.55 1,685.55 1,685.55 1,685.55 0.0K
09:42 1,686.29 1,686.29 1,686.29 1,686.29 0.0K
09:43 1,684.52 1,684.52 1,684.52 1,684.52 0.0K
09:44 1,684.92 1,684.92 1,684.92 1,684.92 0.0K
09:45 1,684.32 1,684.32 1,684.32 1,684.32 0.0K
09:46 1,685.58 1,685.58 1,685.58 1,685.58 0.0K
09:47 1,684.22 1,684.22 1,684.22 1,684.22 0.0K
09:48 1,685.16 1,685.16 1,685.16 1,685.16 0.0K
09:49 1,684.42 1,684.42 1,684.42 1,684.42 0.0K
09:50 1,683.77 1,683.77 1,683.77 1,683.77 0.0K
09:51 1,684.84 1,684.84 1,684.84 1,684.84 0.0K
09:52 1,684.10 1,684.10 1,684.10 1,684.10 0.0K
09:53 1,684.09 1,684.09 1,684.09 1,684.09 0.0K
09:54 1,684.16 1,684.16 1,684.16 1,684.16 0.0K
09:55 1,686.31 1,686.31 1,686.31 1,686.31 0.0K
09:56 1,687.09 1,687.09 1,687.09 1,687.09 0.0K
09:57 1,687.66 1,687.66 1,687.66 1,687.66 0.0K
09:58 1,687.79 1,687.79 1,687.79 1,687.79 0.0K
09:59 1,687.40 1,687.40 1,687.40 1,687.40 0.0K
10:00 1,688.29 1,688.29 1,688.29 1,688.29 0.0K
10:01 1,688.03 1,688.03 1,688.03 1,688.03 0.0K
10:02 1,688.56 1,688.56 1,688.56 1,688.56 0.0K
10:03 1,687.62 1,687.62 1,687.62 1,687.62 0.0K
10:04 1,685.99 1,685.99 1,685.99 1,685.99 0.0K
10:05 1,686.81 1,686.81 1,686.81 1,686.81 0.0K
10:06 1,688.46 1,688.46 1,688.46 1,688.46 0.0K
10:07 1,688.91 1,688.91 1,688.91 1,688.91 0.0K
10:08 1,689.88 1,689.88 1,689.88 1,689.88 0.0K
10:09 1,689.47 1,689.47 1,689.47 1,689.47 0.0K
10:10 1,688.21 1,688.21 1,688.21 1,688.21 0.0K
10:11 1,688.67 1,688.67 1,688.67 1,688.67 0.0K
10:12 1,687.70 1,687.70 1,687.70 1,687.70 0.0K
10:13 1,685.63 1,685.63 1,685.63 1,685.63 0.0K
10:14 1,686.13 1,686.13 1,686.13 1,686.13 0.0K
10:15 1,686.54 1,686.54 1,686.54 1,686.54 0.0K
10:16 1,687.00 1,687.00 1,687.00 1,687.00 0.0K
10:17 1,688.67 1,688.67 1,688.67 1,688.67 0.0K
10:18 1,688.31 1,688.31 1,688.31 1,688.31 0.0K
10:19 1,688.32 1,688.32 1,688.32 1,688.32 0.0K
10:20 1,688.53 1,688.53 1,688.53 1,688.53 0.0K
10:21 1,688.51 1,688.51 1,688.51 1,688.51 0.0K
10:22 1,688.67 1,688.67 1,688.67 1,688.67 0.0K
10:23 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
10:24 1,689.58 1,689.58 1,689.58 1,689.58 0.0K
10:25 1,688.85 1,688.85 1,688.85 1,688.85 0.0K
10:26 1,689.09 1,689.09 1,689.09 1,689.09 0.0K
10:27 1,691.09 1,691.09 1,691.09 1,691.09 0.0K
10:28 1,690.82 1,690.82 1,690.82 1,690.82 0.0K
10:29 1,692.51 1,692.51 1,692.51 1,692.51 0.0K
10:30 1,692.96 1,692.96 1,692.96 1,692.96 0.0K
10:31 1,692.52 1,692.52 1,692.52 1,692.52 0.0K
10:32 1,692.83 1,692.83 1,692.83 1,692.83 0.0K
10:33 1,692.15 1,692.15 1,692.15 1,692.15 0.0K
10:34 1,690.90 1,690.90 1,690.90 1,690.90 0.0K
10:35 1,690.53 1,690.53 1,690.53 1,690.53 0.0K
10:36 1,691.31 1,691.31 1,691.31 1,691.31 0.0K
10:37 1,691.00 1,691.00 1,691.00 1,691.00 0.0K
10:38 1,690.13 1,690.13 1,690.13 1,690.13 0.0K
10:39 1,691.79 1,691.79 1,691.79 1,691.79 0.0K
10:40 1,691.70 1,691.70 1,691.70 1,691.70 0.0K
10:41 1,693.30 1,693.30 1,693.30 1,693.30 0.0K
10:42 1,693.36 1,693.36 1,693.36 1,693.36 0.0K
10:43 1,693.36 1,693.36 1,693.36 1,693.36 0.0K
10:44 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
10:45 1,694.71 1,694.71 1,694.71 1,694.71 0.0K
10:46 1,695.27 1,695.27 1,695.27 1,695.27 0.0K
10:47 1,696.04 1,696.04 1,696.04 1,696.04 0.0K
10:48 1,695.80 1,695.80 1,695.80 1,695.80 0.0K
10:49 1,696.23 1,696.23 1,696.23 1,696.23 0.0K
10:50 1,696.18 1,696.18 1,696.18 1,696.18 0.0K
10:51 1,696.23 1,696.23 1,696.23 1,696.23 0.0K
10:52 1,696.90 1,696.90 1,696.90 1,696.90 0.0K
10:53 1,698.06 1,698.06 1,698.06 1,698.06 0.0K
10:54 1,697.73 1,697.73 1,697.73 1,697.73 0.0K
10:55 1,697.92 1,697.92 1,697.92 1,697.92 0.0K
10:56 1,696.90 1,696.90 1,696.90 1,696.90 0.0K
10:57 1,696.18 1,696.18 1,696.18 1,696.18 0.0K
10:58 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
10:59 1,696.04 1,696.04 1,696.04 1,696.04 0.0K
11:00 1,695.96 1,695.96 1,695.96 1,695.96 0.0K
11:01 1,695.77 1,695.77 1,695.77 1,695.77 0.0K
11:02 1,695.41 1,695.41 1,695.41 1,695.41 0.0K
11:03 1,696.28 1,696.28 1,696.28 1,696.28 0.0K
11:04 1,696.86 1,696.86 1,696.86 1,696.86 0.0K
11:05 1,697.32 1,697.32 1,697.32 1,697.32 0.0K
11:06 1,697.89 1,697.89 1,697.89 1,697.89 0.0K
11:07 1,698.13 1,698.13 1,698.13 1,698.13 0.0K
11:08 1,698.71 1,698.71 1,698.71 1,698.71 0.0K
11:09 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
11:10 1,697.45 1,697.45 1,697.45 1,697.45 0.0K
11:11 1,696.89 1,696.89 1,696.89 1,696.89 0.0K
11:12 1,697.32 1,697.32 1,697.32 1,697.32 0.0K
11:13 1,695.94 1,695.94 1,695.94 1,695.94 0.0K
11:14 1,696.51 1,696.51 1,696.51 1,696.51 0.0K
11:15 1,696.56 1,696.56 1,696.56 1,696.56 0.0K
11:16 1,697.52 1,697.52 1,697.52 1,697.52 0.0K
11:17 1,696.53 1,696.53 1,696.53 1,696.53 0.0K
11:18 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
11:19 1,695.54 1,695.54 1,695.54 1,695.54 0.0K
11:20 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
11:21 1,697.15 1,697.15 1,697.15 1,697.15 0.0K
11:22 1,697.11 1,697.11 1,697.11 1,697.11 0.0K
11:23 1,698.02 1,698.02 1,698.02 1,698.02 0.0K
11:24 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
11:25 1,698.09 1,698.09 1,698.09 1,698.09 0.0K
11:26 1,699.07 1,699.07 1,699.07 1,699.07 0.0K
11:27 1,698.69 1,698.69 1,698.69 1,698.69 0.0K
11:28 1,699.78 1,699.78 1,699.78 1,699.78 0.0K
11:29 1,699.32 1,699.32 1,699.32 1,699.32 0.0K
11:30 1,698.81 1,698.81 1,698.81 1,698.81 0.0K
11:31 1,698.36 1,698.36 1,698.36 1,698.36 0.0K
11:32 1,698.45 1,698.45 1,698.45 1,698.45 0.0K
11:33 1,698.27 1,698.27 1,698.27 1,698.27 0.0K
11:34 1,698.66 1,698.66 1,698.66 1,698.66 0.0K
11:35 1,698.85 1,698.85 1,698.85 1,698.85 0.0K
11:36 1,697.68 1,697.68 1,697.68 1,697.68 0.0K
11:37 1,696.52 1,696.52 1,696.52 1,696.52 0.0K
11:38 1,696.09 1,696.09 1,696.09 1,696.09 0.0K
11:39 1,695.90 1,695.90 1,695.90 1,695.90 0.0K
11:40 1,695.35 1,695.35 1,695.35 1,695.35 0.0K
11:41 1,696.70 1,696.70 1,696.70 1,696.70 0.0K
11:42 1,695.47 1,695.47 1,695.47 1,695.47 0.0K
11:43 1,696.05 1,696.05 1,696.05 1,696.05 0.0K
11:44 1,696.89 1,696.89 1,696.89 1,696.89 0.0K
11:45 1,697.74 1,697.74 1,697.74 1,697.74 0.0K
11:46 1,698.63 1,698.63 1,698.63 1,698.63 0.0K
11:47 1,699.14 1,699.14 1,699.14 1,699.14 0.0K
11:48 1,699.38 1,699.38 1,699.38 1,699.38 0.0K
11:49 1,699.86 1,699.86 1,699.86 1,699.86 0.0K
11:50 1,699.98 1,699.98 1,699.98 1,699.98 0.0K
11:51 1,700.82 1,700.82 1,700.82 1,700.82 0.0K
11:52 1,701.08 1,701.08 1,701.08 1,701.08 0.0K
11:53 1,701.23 1,701.23 1,701.23 1,701.23 0.0K
11:54 1,701.69 1,701.69 1,701.69 1,701.69 0.0K
11:55 1,701.64 1,701.64 1,701.64 1,701.64 0.0K
11:56 1,701.53 1,701.53 1,701.53 1,701.53 0.0K
11:57 1,701.36 1,701.36 1,701.36 1,701.36 0.0K
11:58 1,701.73 1,701.73 1,701.73 1,701.73 0.0K
11:59 1,701.25 1,701.25 1,701.25 1,701.25 0.0K
12:00 1,700.05 1,700.05 1,700.05 1,700.05 0.0K
12:01 1,700.54 1,700.54 1,700.54 1,700.54 0.0K
12:02 1,700.89 1,700.89 1,700.89 1,700.89 0.0K
12:03 1,702.05 1,702.05 1,702.05 1,702.05 0.0K
12:04 1,702.12 1,702.12 1,702.12 1,702.12 0.0K
12:05 1,702.72 1,702.72 1,702.72 1,702.72 0.0K
12:06 1,702.86 1,702.86 1,702.86 1,702.86 0.0K
12:07 1,702.84 1,702.84 1,702.84 1,702.84 0.0K
12:08 1,702.87 1,702.87 1,702.87 1,702.87 0.0K
12:09 1,702.68 1,702.68 1,702.68 1,702.68 0.0K
12:10 1,702.61 1,702.61 1,702.61 1,702.61 0.0K
12:11 1,702.25 1,702.25 1,702.25 1,702.25 0.0K
12:12 1,701.95 1,701.95 1,701.95 1,701.95 0.0K
12:13 1,702.34 1,702.34 1,702.34 1,702.34 0.0K
12:14 1,702.01 1,702.01 1,702.01 1,702.01 0.0K
12:15 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
12:16 1,701.81 1,701.81 1,701.81 1,701.81 0.0K
12:17 1,702.83 1,702.83 1,702.83 1,702.83 0.0K
12:18 1,705.32 1,705.32 1,705.32 1,705.32 0.0K
12:19 1,703.94 1,703.94 1,703.94 1,703.94 0.0K
12:20 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
12:21 1,700.56 1,700.56 1,700.56 1,700.56 0.0K
12:22 1,700.76 1,700.76 1,700.76 1,700.76 0.0K
12:23 1,701.22 1,701.22 1,701.22 1,701.22 0.0K
12:24 1,702.11 1,702.11 1,702.11 1,702.11 0.0K
12:25 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:26 1,701.14 1,701.14 1,701.14 1,701.14 0.0K
12:27 1,702.23 1,702.23 1,702.23 1,702.23 0.0K
12:28 1,701.92 1,701.92 1,701.92 1,701.92 0.0K
12:29 1,701.77 1,701.77 1,701.77 1,701.77 0.0K
12:30 1,701.15 1,701.15 1,701.15 1,701.15 0.0K
12:31 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
12:32 1,701.45 1,701.45 1,701.45 1,701.45 0.0K
12:33 1,699.78 1,699.78 1,699.78 1,699.78 0.0K
12:34 1,699.82 1,699.82 1,699.82 1,699.82 0.0K
12:35 1,699.99 1,699.99 1,699.99 1,699.99 0.0K
12:36 1,699.45 1,699.45 1,699.45 1,699.45 0.0K
12:37 1,698.89 1,698.89 1,698.89 1,698.89 0.0K
12:38 1,698.18 1,698.18 1,698.18 1,698.18 0.0K
12:39 1,698.63 1,698.63 1,698.63 1,698.63 0.0K
12:40 1,698.53 1,698.53 1,698.53 1,698.53 0.0K
12:41 1,698.56 1,698.56 1,698.56 1,698.56 0.0K
12:42 1,698.69 1,698.69 1,698.69 1,698.69 0.0K
12:43 1,698.91 1,698.91 1,698.91 1,698.91 0.0K
12:44 1,698.58 1,698.58 1,698.58 1,698.58 0.0K
12:45 1,697.55 1,697.55 1,697.55 1,697.55 0.0K
12:46 1,697.09 1,697.09 1,697.09 1,697.09 0.0K
12:47 1,696.78 1,696.78 1,696.78 1,696.78 0.0K
12:48 1,696.61 1,696.61 1,696.61 1,696.61 0.0K
12:49 1,696.16 1,696.16 1,696.16 1,696.16 0.0K
12:50 1,696.66 1,696.66 1,696.66 1,696.66 0.0K
12:51 1,697.35 1,697.35 1,697.35 1,697.35 0.0K
12:52 1,697.38 1,697.38 1,697.38 1,697.38 0.0K
12:53 1,696.67 1,696.67 1,696.67 1,696.67 0.0K
12:54 1,696.66 1,696.66 1,696.66 1,696.66 0.0K
12:55 1,696.68 1,696.68 1,696.68 1,696.68 0.0K
12:56 1,696.96 1,696.96 1,696.96 1,696.96 0.0K
12:57 1,696.59 1,696.59 1,696.59 1,696.59 0.0K
12:58 1,697.48 1,697.48 1,697.48 1,697.48 0.0K
12:59 1,697.57 1,697.57 1,697.57 1,697.57 0.0K
13:00 1,697.45 1,697.45 1,697.45 1,697.45 0.0K
13:01 1,697.88 1,697.88 1,697.88 1,697.88 0.0K
13:02 1,698.36 1,698.36 1,698.36 1,698.36 0.0K
13:03 1,698.55 1,698.55 1,698.55 1,698.55 0.0K
13:04 1,698.40 1,698.40 1,698.40 1,698.40 0.0K
13:05 1,698.97 1,698.97 1,698.97 1,698.97 0.0K
13:06 1,698.55 1,698.55 1,698.55 1,698.55 0.0K
13:07 1,698.38 1,698.38 1,698.38 1,698.38 0.0K
13:08 1,698.04 1,698.04 1,698.04 1,698.04 0.0K
13:09 1,698.37 1,698.37 1,698.37 1,698.37 0.0K
13:10 1,698.31 1,698.31 1,698.31 1,698.31 0.0K
13:11 1,698.35 1,698.35 1,698.35 1,698.35 0.0K
13:12 1,698.69 1,698.69 1,698.69 1,698.69 0.0K
13:13 1,699.36 1,699.36 1,699.36 1,699.36 0.0K
13:14 1,699.41 1,699.41 1,699.41 1,699.41 0.0K
13:15 1,698.60 1,698.60 1,698.60 1,698.60 0.0K
13:16 1,698.49 1,698.49 1,698.49 1,698.49 0.0K
13:17 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
13:18 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
13:19 1,698.66 1,698.66 1,698.66 1,698.66 0.0K
13:20 1,698.66 1,698.66 1,698.66 1,698.66 0.0K
13:21 1,697.51 1,697.51 1,697.51 1,697.51 0.0K
13:22 1,697.53 1,697.53 1,697.53 1,697.53 0.0K
13:23 1,697.73 1,697.73 1,697.73 1,697.73 0.0K
13:24 1,697.48 1,697.48 1,697.48 1,697.48 0.0K
13:25 1,697.23 1,697.23 1,697.23 1,697.23 0.0K
13:26 1,697.39 1,697.39 1,697.39 1,697.39 0.0K
13:27 1,697.98 1,697.98 1,697.98 1,697.98 0.0K
13:28 1,698.18 1,698.18 1,698.18 1,698.18 0.0K
13:29 1,697.79 1,697.79 1,697.79 1,697.79 0.0K
13:30 1,697.62 1,697.62 1,697.62 1,697.62 0.0K
13:31 1,697.87 1,697.87 1,697.87 1,697.87 0.0K
13:32 1,697.44 1,697.44 1,697.44 1,697.44 0.0K
13:33 1,697.33 1,697.33 1,697.33 1,697.33 0.0K
13:34 1,696.97 1,696.97 1,696.97 1,696.97 0.0K
13:35 1,696.83 1,696.83 1,696.83 1,696.83 0.0K
13:36 1,697.80 1,697.80 1,697.80 1,697.80 0.0K
13:37 1,697.68 1,697.68 1,697.68 1,697.68 0.0K
13:38 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
13:39 1,696.90 1,696.90 1,696.90 1,696.90 0.0K
13:40 1,696.48 1,696.48 1,696.48 1,696.48 0.0K
13:41 1,695.98 1,695.98 1,695.98 1,695.98 0.0K
13:42 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
13:43 1,696.66 1,696.66 1,696.66 1,696.66 0.0K
13:44 1,696.70 1,696.70 1,696.70 1,696.70 0.0K
13:45 1,694.41 1,694.41 1,694.41 1,694.41 0.0K
13:46 1,694.77 1,694.77 1,694.77 1,694.77 0.0K
13:47 1,695.01 1,695.01 1,695.01 1,695.01 0.0K
13:48 1,694.76 1,694.76 1,694.76 1,694.76 0.0K
13:49 1,694.79 1,694.79 1,694.79 1,694.79 0.0K
13:50 1,694.87 1,694.87 1,694.87 1,694.87 0.0K
13:51 1,694.82 1,694.82 1,694.82 1,694.82 0.0K
13:52 1,695.34 1,695.34 1,695.34 1,695.34 0.0K
13:53 1,695.22 1,695.22 1,695.22 1,695.22 0.0K
13:54 1,694.95 1,694.95 1,694.95 1,694.95 0.0K
13:55 1,694.68 1,694.68 1,694.68 1,694.68 0.0K
13:56 1,694.88 1,694.88 1,694.88 1,694.88 0.0K
13:57 1,694.90 1,694.90 1,694.90 1,694.90 0.0K
13:58 1,695.33 1,695.33 1,695.33 1,695.33 0.0K
13:59 1,695.66 1,695.66 1,695.66 1,695.66 0.0K
14:00 1,695.61 1,695.61 1,695.61 1,695.61 0.0K
14:01 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
14:02 1,696.46 1,696.46 1,696.46 1,696.46 0.0K
14:03 1,696.17 1,696.17 1,696.17 1,696.17 0.0K
14:04 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
14:05 1,695.63 1,695.63 1,695.63 1,695.63 0.0K
14:06 1,695.65 1,695.65 1,695.65 1,695.65 0.0K
14:07 1,695.95 1,695.95 1,695.95 1,695.95 0.0K
14:08 1,697.13 1,697.13 1,697.13 1,697.13 0.0K
14:09 1,697.33 1,697.33 1,697.33 1,697.33 0.0K
14:10 1,697.45 1,697.45 1,697.45 1,697.45 0.0K
14:11 1,697.90 1,697.90 1,697.90 1,697.90 0.0K
14:12 1,697.83 1,697.83 1,697.83 1,697.83 0.0K
14:13 1,697.71 1,697.71 1,697.71 1,697.71 0.0K
14:14 1,697.13 1,697.13 1,697.13 1,697.13 0.0K
14:15 1,698.63 1,698.63 1,698.63 1,698.63 0.0K
14:16 1,698.46 1,698.46 1,698.46 1,698.46 0.0K
14:17 1,698.96 1,698.96 1,698.96 1,698.96 0.0K
14:18 1,699.25 1,699.25 1,699.25 1,699.25 0.0K
14:19 1,699.68 1,699.68 1,699.68 1,699.68 0.0K
14:20 1,700.11 1,700.11 1,700.11 1,700.11 0.0K
14:21 1,700.49 1,700.49 1,700.49 1,700.49 0.0K
14:22 1,700.24 1,700.24 1,700.24 1,700.24 0.0K
14:23 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
14:24 1,698.03 1,698.03 1,698.03 1,698.03 0.0K
14:25 1,698.54 1,698.54 1,698.54 1,698.54 0.0K
14:26 1,699.71 1,699.71 1,699.71 1,699.71 0.0K
14:27 1,700.39 1,700.39 1,700.39 1,700.39 0.0K
14:28 1,700.37 1,700.37 1,700.37 1,700.37 0.0K
14:29 1,700.38 1,700.38 1,700.38 1,700.38 0.0K
14:30 1,701.14 1,701.14 1,701.14 1,701.14 0.0K
14:31 1,700.55 1,700.55 1,700.55 1,700.55 0.0K
14:32 1,700.74 1,700.74 1,700.74 1,700.74 0.0K
14:33 1,701.21 1,701.21 1,701.21 1,701.21 0.0K
14:34 1,701.87 1,701.87 1,701.87 1,701.87 0.0K
14:35 1,703.27 1,703.27 1,703.27 1,703.27 0.0K
14:36 1,703.16 1,703.16 1,703.16 1,703.16 0.0K
14:37 1,704.33 1,704.33 1,704.33 1,704.33 0.0K
14:38 1,703.93 1,703.93 1,703.93 1,703.93 0.0K
14:39 1,704.65 1,704.65 1,704.65 1,704.65 0.0K
14:40 1,704.26 1,704.26 1,704.26 1,704.26 0.0K
14:41 1,704.33 1,704.33 1,704.33 1,704.33 0.0K
14:42 1,704.46 1,704.46 1,704.46 1,704.46 0.0K
14:43 1,703.79 1,703.79 1,703.79 1,703.79 0.0K
14:44 1,704.05 1,704.05 1,704.05 1,704.05 0.0K
14:45 1,703.67 1,703.67 1,703.67 1,703.67 0.0K
14:46 1,703.91 1,703.91 1,703.91 1,703.91 0.0K
14:47 1,702.94 1,702.94 1,702.94 1,702.94 0.0K
14:48 1,702.65 1,702.65 1,702.65 1,702.65 0.0K
14:49 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
14:50 1,702.59 1,702.59 1,702.59 1,702.59 0.0K
14:51 1,702.68 1,702.68 1,702.68 1,702.68 0.0K
14:52 1,702.84 1,702.84 1,702.84 1,702.84 0.0K
14:53 1,703.01 1,703.01 1,703.01 1,703.01 0.0K
14:54 1,704.06 1,704.06 1,704.06 1,704.06 0.0K
14:55 1,703.85 1,703.85 1,703.85 1,703.85 0.0K
14:56 1,704.14 1,704.14 1,704.14 1,704.14 0.0K
14:57 1,703.69 1,703.69 1,703.69 1,703.69 0.0K
14:58 1,703.39 1,703.39 1,703.39 1,703.39 0.0K
14:59 1,703.39 1,703.39 1,703.39 1,703.39 0.0K
15:00 1,703.21 1,703.21 1,703.21 1,703.21 0.0K
15:01 1,702.65 1,702.65 1,702.65 1,702.65 0.0K
15:02 1,705.04 1,705.04 1,705.04 1,705.04 0.0K
15:03 1,705.87 1,705.87 1,705.87 1,705.87 0.0K
15:04 1,705.81 1,705.81 1,705.81 1,705.81 0.0K
15:05 1,705.94 1,705.94 1,705.94 1,705.94 0.0K
15:06 1,705.58 1,705.58 1,705.58 1,705.58 0.0K
15:07 1,704.57 1,704.57 1,704.57 1,704.57 0.0K
15:08 1,704.23 1,704.23 1,704.23 1,704.23 0.0K
15:09 1,704.27 1,704.27 1,704.27 1,704.27 0.0K
15:10 1,705.49 1,705.49 1,705.49 1,705.49 0.0K
15:11 1,706.14 1,706.14 1,706.14 1,706.14 0.0K
15:12 1,705.51 1,705.51 1,705.51 1,705.51 0.0K
15:13 1,705.04 1,705.04 1,705.04 1,705.04 0.0K
15:14 1,705.75 1,705.75 1,705.75 1,705.75 0.0K
15:15 1,705.61 1,705.61 1,705.61 1,705.61 0.0K
15:16 1,705.61 1,705.61 1,705.61 1,705.61 0.0K
15:17 1,705.29 1,705.29 1,705.29 1,705.29 0.0K
15:18 1,704.99 1,704.99 1,704.99 1,704.99 0.0K
15:19 1,705.05 1,705.05 1,705.05 1,705.05 0.0K
15:20 1,705.82 1,705.82 1,705.82 1,705.82 0.0K
15:21 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
15:22 1,706.02 1,706.02 1,706.02 1,706.02 0.0K
15:23 1,706.16 1,706.16 1,706.16 1,706.16 0.0K
15:24 1,705.68 1,705.68 1,705.68 1,705.68 0.0K
15:25 1,705.17 1,705.17 1,705.17 1,705.17 0.0K
15:26 1,706.05 1,706.05 1,706.05 1,706.05 0.0K
15:27 1,706.05 1,706.05 1,706.05 1,706.05 0.0K
15:28 1,706.67 1,706.67 1,706.67 1,706.67 0.0K
15:29 1,707.42 1,707.42 1,707.42 1,707.42 0.0K
15:30 1,707.39 1,707.39 1,707.39 1,707.39 0.0K
15:31 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:32 1,705.32 1,705.32 1,705.32 1,705.32 0.0K
15:33 1,705.26 1,705.26 1,705.26 1,705.26 0.0K
15:34 1,705.67 1,705.67 1,705.67 1,705.67 0.0K
15:35 1,706.77 1,706.77 1,706.77 1,706.77 0.0K
15:36 1,706.39 1,706.39 1,706.39 1,706.39 0.0K
15:37 1,706.79 1,706.79 1,706.79 1,706.79 0.0K
15:38 1,707.03 1,707.03 1,707.03 1,707.03 0.0K
15:39 1,706.89 1,706.89 1,706.89 1,706.89 0.0K
15:40 1,707.21 1,707.21 1,707.21 1,707.21 0.0K
15:41 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
15:42 1,706.79 1,706.79 1,706.79 1,706.79 0.0K
15:43 1,706.59 1,706.59 1,706.59 1,706.59 0.0K
15:44 1,706.52 1,706.52 1,706.52 1,706.52 0.0K
15:45 1,705.87 1,705.87 1,705.87 1,705.87 0.0K
15:46 1,706.65 1,706.65 1,706.65 1,706.65 0.0K
15:47 1,705.57 1,705.57 1,705.57 1,705.57 0.0K
15:48 1,705.79 1,705.79 1,705.79 1,705.79 0.0K
15:49 1,706.20 1,706.20 1,706.20 1,706.20 0.0K
15:50 1,705.92 1,705.92 1,705.92 1,705.92 0.0K
15:51 1,705.97 1,705.97 1,705.97 1,705.97 0.0K
15:52 1,706.05 1,706.05 1,706.05 1,706.05 0.0K
15:53 1,705.59 1,705.59 1,705.59 1,705.59 0.0K
15:54 1,705.38 1,705.38 1,705.38 1,705.38 0.0K
15:55 1,705.83 1,705.83 1,705.83 1,705.83 0.0K
15:56 1,705.61 1,705.61 1,705.61 1,705.61 0.0K
15:57 1,705.75 1,705.75 1,705.75 1,705.75 0.0K
15:58 1,706.17 1,706.17 1,706.17 1,706.17 0.0K
15:59 1,706.67 1,706.67 1,706.67 1,706.67 0.0K
16:00 1,707.90 1,707.90 1,707.90 1,707.90 0.0K
16:01 1,709.28 1,709.28 1,709.28 1,709.28 0.0K
16:02 1,707.80 1,707.80 1,707.80 1,707.80 0.0K
16:03 1,708.13 1,708.13 1,708.13 1,708.13 0.0K
16:04 1,708.60 1,708.60 1,708.60 1,708.60 0.0K
16:05 1,708.23 1,708.23 1,708.23 1,708.23 0.0K
16:06 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
16:07 1,709.59 1,709.59 1,709.59 1,709.59 0.0K
16:08 1,709.15 1,709.15 1,709.15 1,709.15 0.0K
16:09 1,709.59 1,709.59 1,709.59 1,709.59 0.0K
16:10 1,711.38 1,711.38 1,711.38 1,711.38 0.0K
16:11 1,711.03 1,711.03 1,711.03 1,711.03 0.0K
16:12 1,710.74 1,710.74 1,710.74 1,710.74 0.0K
16:13 1,710.26 1,710.26 1,710.26 1,710.26 0.0K
16:14 1,709.30 1,709.30 1,709.30 1,709.30 0.0K
16:15 1,709.37 1,709.37 1,709.37 1,709.37 0.0K
16:16 1,708.77 1,708.77 1,708.77 1,708.77 0.0K
16:17 1,707.88 1,707.88 1,707.88 1,707.88 0.0K
16:18 1,708.04 1,708.04 1,708.04 1,708.04 0.0K
16:19 1,707.34 1,707.34 1,707.34 1,707.34 0.0K
16:20 1,707.21 1,707.21 1,707.21 1,707.21 0.0K
16:21 1,707.02 1,707.02 1,707.02 1,707.02 0.0K
16:22 1,704.56 1,704.56 1,704.56 1,704.56 0.0K
16:23 1,702.79 1,702.79 1,702.79 1,702.79 0.0K
16:24 1,704.07 1,704.07 1,704.07 1,704.07 0.0K
16:25 1,704.47 1,704.47 1,704.47 1,704.47 0.0K
16:26 1,705.20 1,705.20 1,705.20 1,705.20 0.0K
16:27 1,704.56 1,704.56 1,704.56 1,704.56 0.0K
16:28 1,705.05 1,705.05 1,705.05 1,705.05 0.0K
16:29 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
16:30 1,704.43 1,704.43 1,704.43 1,704.43 0.0K
16:31 1,703.40 1,703.40 1,703.40 1,703.40 0.0K
16:32 1,703.78 1,703.78 1,703.78 1,703.78 0.0K
16:33 1,704.05 1,704.05 1,704.05 1,704.05 0.0K
16:34 1,703.95 1,703.95 1,703.95 1,703.95 0.0K
16:35 1,705.91 1,705.91 1,705.91 1,705.91 0.0K
16:36 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
16:37 1,706.38 1,706.38 1,706.38 1,706.38 0.0K
16:38 1,705.22 1,705.22 1,705.22 1,705.22 0.0K
16:39 1,705.60 1,705.60 1,705.60 1,705.60 0.0K
16:40 1,704.78 1,704.78 1,704.78 1,704.78 0.0K
16:41 1,704.66 1,704.66 1,704.66 1,704.66 0.0K
16:42 1,704.54 1,704.54 1,704.54 1,704.54 0.0K
16:43 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
16:44 1,705.65 1,705.65 1,705.65 1,705.65 0.0K
16:45 1,705.95 1,705.95 1,705.95 1,705.95 0.0K
16:46 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
16:47 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
16:48 1,705.46 1,705.46 1,705.46 1,705.46 0.0K
16:49 1,705.74 1,705.74 1,705.74 1,705.74 0.0K
16:50 1,706.11 1,706.11 1,706.11 1,706.11 0.0K
16:51 1,705.71 1,705.71 1,705.71 1,705.71 0.0K
16:52 1,706.33 1,706.33 1,706.33 1,706.33 0.0K
16:53 1,706.41 1,706.41 1,706.41 1,706.41 0.0K
16:54 1,706.18 1,706.18 1,706.18 1,706.18 0.0K
16:55 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
16:56 1,705.97 1,705.97 1,705.97 1,705.97 0.0K
16:57 1,704.58 1,704.58 1,704.58 1,704.58 0.0K
16:58 1,704.77 1,704.77 1,704.77 1,704.77 0.0K
16:59 1,703.90 1,703.90 1,703.90 1,703.90 0.0K
17:00 1,704.26 1,704.26 1,704.26 1,704.26 0.0K
17:01 1,704.37 1,704.37 1,704.37 1,704.37 0.0K
17:02 1,704.27 1,704.27 1,704.27 1,704.27 0.0K
17:03 1,704.36 1,704.36 1,704.36 1,704.36 0.0K
17:04 1,703.94 1,703.94 1,703.94 1,703.94 0.0K
17:05 1,704.01 1,704.01 1,704.01 1,704.01 0.0K
17:06 1,703.94 1,703.94 1,703.94 1,703.94 0.0K
17:07 1,704.82 1,704.82 1,704.82 1,704.82 0.0K
17:08 1,705.13 1,705.13 1,705.13 1,705.13 0.0K
17:09 1,705.56 1,705.56 1,705.56 1,705.56 0.0K
17:10 1,705.36 1,705.36 1,705.36 1,705.36 0.0K
17:11 1,706.15 1,706.15 1,706.15 1,706.15 0.0K
17:12 1,706.25 1,706.25 1,706.25 1,706.25 0.0K
17:13 1,705.16 1,705.16 1,705.16 1,705.16 0.0K
17:14 1,705.35 1,705.35 1,705.35 1,705.35 0.0K
17:15 1,704.95 1,704.95 1,704.95 1,704.95 0.0K
17:16 1,705.18 1,705.18 1,705.18 1,705.18 0.0K
17:17 1,704.05 1,704.05 1,704.05 1,704.05 0.0K
17:18 1,704.62 1,704.62 1,704.62 1,704.62 0.0K
17:19 1,704.63 1,704.63 1,704.63 1,704.63 0.0K
17:20 1,704.29 1,704.29 1,704.29 1,704.29 0.0K
17:21 1,705.66 1,705.66 1,705.66 1,705.66 0.0K
17:22 1,706.27 1,706.27 1,706.27 1,706.27 0.0K
17:23 1,706.77 1,706.77 1,706.77 1,706.77 0.0K
17:24 1,707.10 1,707.10 1,707.10 1,707.10 0.0K
17:25 1,707.32 1,707.32 1,707.32 1,707.32 0.0K
17:30 1,709.87 1,709.87 1,709.87 1,709.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし