5,985.96
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 5,644.14 | 5,644.14 | 5,644.14 | 5,644.14 | 0.0M |
| 2024-12-27 | 5,677.57 | 5,677.57 | 5,677.57 | 5,677.57 | 0.0M |
| 2024-12-23 | 5,626.48 | 5,626.48 | 5,626.48 | 5,626.48 | 0.0M |
| 2024-12-20 | 5,630.99 | 5,630.99 | 5,630.99 | 5,630.99 | 0.0M |
| 2024-12-19 | 5,637.22 | 5,637.22 | 5,637.22 | 5,637.22 | 0.0M |
| 2024-12-18 | 5,696.76 | 5,696.76 | 5,696.76 | 5,696.76 | 0.0M |
| 2024-12-17 | 5,635.12 | 5,635.12 | 5,635.12 | 5,635.12 | 0.0M |
| 2024-12-16 | 5,672.30 | 5,672.30 | 5,672.30 | 5,672.30 | 0.0M |
| 2024-12-13 | 5,709.66 | 5,709.66 | 5,709.66 | 5,709.66 | 0.0M |
| 2024-12-12 | 5,804.73 | 5,804.73 | 5,804.73 | 5,804.73 | 0.0M |
| 2024-12-11 | 5,813.82 | 5,813.82 | 5,813.82 | 5,813.82 | 0.0M |
| 2024-12-10 | 5,795.09 | 5,795.09 | 5,795.09 | 5,795.09 | 0.0M |
| 2024-12-09 | 5,816.60 | 5,816.60 | 5,816.60 | 5,816.60 | 0.0M |
| 2024-12-06 | 5,775.64 | 5,775.64 | 5,775.64 | 5,775.64 | 0.0M |
| 2024-12-05 | 5,697.35 | 5,697.35 | 5,697.35 | 5,697.35 | 0.0M |
| 2024-12-04 | 5,595.48 | 5,595.48 | 5,595.48 | 5,595.48 | 0.0M |
| 2024-12-03 | 5,284.26 | 5,284.26 | 5,284.26 | 5,284.26 | 0.0M |
| 2024-12-02 | 5,237.03 | 5,237.03 | 5,237.03 | 5,237.03 | 0.0M |
| 2024-11-29 | 5,128.25 | 5,128.25 | 5,128.25 | 5,128.25 | 0.0M |
| 2024-11-28 | 5,080.98 | 5,080.98 | 5,080.98 | 5,080.98 | 0.0M |
| 2024-11-27 | 5,032.90 | 5,032.90 | 5,032.90 | 5,032.90 | 0.0M |
| 2024-11-26 | 5,070.80 | 5,070.80 | 5,070.80 | 5,070.80 | 0.0M |
| 2024-11-25 | 5,110.35 | 5,110.35 | 5,110.35 | 5,110.35 | 0.0M |
| 2024-11-22 | 5,036.36 | 5,036.36 | 5,036.36 | 5,036.36 | 0.0M |
| 2024-11-21 | 4,988.04 | 4,988.04 | 4,988.04 | 4,988.04 | 0.0M |
| 2024-11-20 | 5,026.31 | 5,026.31 | 5,026.31 | 5,026.31 | 0.0M |
| 2024-11-19 | 5,078.56 | 5,078.56 | 5,078.56 | 5,078.56 | 0.0M |
| 2024-11-18 | 5,123.96 | 5,123.96 | 5,123.96 | 5,123.96 | 0.0M |
| 2024-11-15 | 5,139.68 | 5,139.68 | 5,139.68 | 5,139.68 | 0.0M |
| 2024-11-14 | 5,241.52 | 5,241.52 | 5,241.52 | 5,241.52 | 0.0M |
| 2024-11-13 | 5,216.23 | 5,216.23 | 5,216.23 | 5,216.23 | 0.0M |
| 2024-11-12 | 5,231.53 | 5,231.53 | 5,231.53 | 5,231.53 | 0.0M |
| 2024-11-11 | 5,357.86 | 5,357.86 | 5,357.86 | 5,357.86 | 0.0M |
| 2024-11-08 | 5,428.26 | 5,428.26 | 5,428.26 | 5,428.26 | 0.0M |
| 2024-11-07 | 5,544.27 | 5,544.27 | 5,544.27 | 5,544.27 | 0.0M |
| 2024-11-06 | 5,474.61 | 5,474.61 | 5,474.61 | 5,474.61 | 0.0M |
| 2024-11-05 | 5,544.56 | 5,544.56 | 5,544.56 | 5,544.56 | 0.0M |
| 2024-11-04 | 5,543.70 | 5,543.70 | 5,543.70 | 5,543.70 | 0.0M |
| 2024-11-01 | 5,527.00 | 5,527.00 | 5,527.00 | 5,527.00 | 0.0M |
| 2024-10-31 | 5,458.49 | 5,458.49 | 5,458.49 | 5,458.49 | 0.0M |
| 2024-10-30 | 5,635.92 | 5,635.92 | 5,635.92 | 5,635.92 | 0.0M |
| 2024-10-29 | 5,801.64 | 5,801.64 | 5,801.64 | 5,801.64 | 0.0M |
| 2024-10-28 | 5,811.39 | 5,811.39 | 5,811.39 | 5,811.39 | 0.0M |
| 2024-10-25 | 5,657.94 | 5,657.94 | 5,657.94 | 5,657.94 | 0.0M |
| 2024-10-24 | 5,553.43 | 5,553.43 | 5,553.43 | 5,553.43 | 0.0M |
| 2024-10-23 | 5,444.72 | 5,444.72 | 5,444.72 | 5,444.72 | 0.0M |
| 2024-10-22 | 5,469.71 | 5,469.71 | 5,469.71 | 5,469.71 | 0.0M |
| 2024-10-21 | 5,468.09 | 5,468.09 | 5,468.09 | 5,468.09 | 0.0M |
| 2024-10-18 | 5,527.01 | 5,527.01 | 5,527.01 | 5,527.01 | 0.0M |
| 2024-10-17 | 5,462.66 | 5,462.66 | 5,462.66 | 5,462.66 | 0.0M |
| 2024-10-16 | 5,504.61 | 5,504.61 | 5,504.61 | 5,504.61 | 0.0M |
| 2024-10-15 | 5,505.55 | 5,505.55 | 5,505.55 | 5,505.55 | 0.0M |
| 2024-10-14 | 5,580.91 | 5,580.91 | 5,580.91 | 5,580.91 | 0.0M |
| 2024-10-11 | 5,596.03 | 5,596.03 | 5,596.03 | 5,596.03 | 0.0M |
| 2024-10-10 | 5,579.86 | 5,579.86 | 5,579.86 | 5,579.86 | 0.0M |
| 2024-10-09 | 5,651.77 | 5,651.77 | 5,651.77 | 5,651.77 | 0.0M |
| 2024-10-08 | 5,583.54 | 5,583.54 | 5,583.54 | 5,583.54 | 0.0M |
| 2024-10-07 | 5,659.92 | 5,659.92 | 5,659.92 | 5,659.92 | 0.0M |
| 2024-10-04 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0M |
| 2024-10-03 | 5,688.39 | 5,688.39 | 5,688.39 | 5,688.39 | 0.0M |
| 2024-10-02 | 5,762.95 | 5,762.95 | 5,762.95 | 5,762.95 | 0.0M |
| 2024-10-01 | 5,785.26 | 5,788.48 | 5,785.26 | 5,788.48 | 0.0M |
| 2024-09-30 | 5,814.65 | 5,814.65 | 5,814.65 | 5,814.65 | 0.0M |
| 2024-09-27 | 5,876.37 | 5,876.37 | 5,876.37 | 5,876.37 | 0.0M |
| 2024-09-26 | 5,789.45 | 5,789.45 | 5,789.45 | 5,789.45 | 0.0M |
| 2024-09-25 | 5,605.71 | 5,605.71 | 5,605.71 | 5,605.71 | 0.0M |
| 2024-09-24 | 5,509.78 | 5,509.78 | 5,509.78 | 5,509.78 | 0.0M |
| 2024-09-23 | 5,552.82 | 5,552.82 | 5,552.82 | 5,552.82 | 0.0M |
| 2024-09-20 | 5,600.82 | 5,600.82 | 5,600.82 | 5,600.82 | 0.0M |
| 2024-09-19 | 5,653.29 | 5,653.29 | 5,653.29 | 5,653.29 | 0.0M |
| 2024-09-18 | 5,447.61 | 5,447.61 | 5,447.61 | 5,447.61 | 0.0M |
| 2024-09-17 | 5,470.37 | 5,470.37 | 5,470.37 | 5,470.37 | 0.0M |
| 2024-09-16 | 5,420.84 | 5,420.84 | 5,420.84 | 5,420.84 | 0.0M |
| 2024-09-13 | 5,479.65 | 5,479.65 | 5,479.65 | 5,479.65 | 0.0M |
| 2024-09-12 | 5,431.24 | 5,431.24 | 5,431.24 | 5,431.24 | 0.0M |
| 2024-09-11 | 5,366.44 | 5,366.44 | 5,366.44 | 5,366.44 | 0.0M |
| 2024-09-10 | 5,429.35 | 5,429.35 | 5,429.35 | 5,429.35 | 0.0M |
| 2024-09-09 | 5,440.52 | 5,440.52 | 5,440.52 | 5,440.52 | 0.0M |
| 2024-09-06 | 5,327.51 | 5,327.51 | 5,327.51 | 5,327.51 | 0.0M |
| 2024-09-05 | 5,391.14 | 5,391.14 | 5,391.14 | 5,391.14 | 0.0M |
| 2024-09-04 | 5,443.57 | 5,443.57 | 5,443.57 | 5,443.57 | 0.0M |
| 2024-09-03 | 5,512.39 | 5,512.39 | 5,512.39 | 5,512.39 | 0.0M |
| 2024-09-02 | 5,576.04 | 5,576.04 | 5,576.04 | 5,576.04 | 0.0M |
| 2024-08-30 | 5,627.43 | 5,627.43 | 5,627.43 | 5,627.43 | 0.0M |
| 2024-08-29 | 5,631.65 | 5,631.65 | 5,631.65 | 5,631.65 | 0.0M |
| 2024-08-28 | 5,544.17 | 5,544.17 | 5,544.17 | 5,544.17 | 0.0M |
| 2024-08-27 | 5,555.89 | 5,555.89 | 5,555.89 | 5,555.89 | 0.0M |
| 2024-08-26 | 5,550.06 | 5,550.06 | 5,550.06 | 5,550.06 | 0.0M |
| 2024-08-23 | 5,530.82 | 5,530.82 | 5,530.82 | 5,530.82 | 0.0M |
| 2024-08-22 | 5,507.30 | 5,507.30 | 5,507.30 | 5,507.30 | 0.0M |
| 2024-08-21 | 5,531.72 | 5,531.72 | 5,531.72 | 5,531.72 | 0.0M |
| 2024-08-20 | 5,560.72 | 5,560.72 | 5,560.72 | 5,560.72 | 0.0M |
| 2024-08-19 | 5,571.16 | 5,571.16 | 5,571.16 | 5,571.16 | 0.0M |
| 2024-08-16 | 5,482.89 | 5,482.89 | 5,482.89 | 5,482.89 | 0.0M |
| 2024-08-15 | 5,493.90 | 5,493.90 | 5,493.90 | 5,493.90 | 0.0M |
| 2024-08-14 | 5,409.66 | 5,409.66 | 5,409.66 | 5,409.66 | 0.0M |
| 2024-08-13 | 5,337.10 | 5,337.10 | 5,337.10 | 5,337.10 | 0.0M |
| 2024-08-12 | 5,433.12 | 5,433.12 | 5,433.12 | 5,433.12 | 0.0M |
| 2024-08-09 | 5,446.17 | 5,446.17 | 5,446.17 | 5,446.17 | 0.0M |
| 2024-08-08 | 5,427.98 | 5,427.98 | 5,427.98 | 5,427.98 | 0.0M |
| 2024-08-07 | 5,431.65 | 5,431.65 | 5,431.65 | 5,431.65 | 0.0M |
| 2024-08-06 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2024-08-05 | 5,300.61 | 5,300.61 | 5,300.61 | 5,300.61 | 0.0M |
| 2024-08-02 | 5,479.10 | 5,479.10 | 5,479.10 | 5,479.10 | 0.0M |
| 2024-08-01 | 5,672.86 | 5,672.86 | 5,672.86 | 5,672.86 | 0.0M |
| 2024-07-31 | 5,822.84 | 5,822.84 | 5,822.84 | 5,822.84 | 0.0M |
| 2024-07-30 | 5,778.94 | 5,778.94 | 5,778.94 | 5,778.94 | 0.0M |
| 2024-07-29 | 5,708.45 | 5,708.45 | 5,708.45 | 5,708.45 | 0.0M |
| 2024-07-26 | 5,747.67 | 5,747.67 | 5,747.67 | 5,747.67 | 0.0M |
| 2024-07-25 | 5,854.61 | 5,854.61 | 5,854.61 | 5,854.61 | 0.0M |
| 2024-07-24 | 5,958.75 | 5,958.75 | 5,958.75 | 5,958.75 | 0.0M |
| 2024-07-23 | 6,055.95 | 6,055.95 | 6,055.95 | 6,055.95 | 0.0M |
| 2024-07-22 | 6,076.90 | 6,076.90 | 6,076.90 | 6,076.90 | 0.0M |
| 2024-07-19 | 6,006.70 | 6,006.70 | 6,006.70 | 6,006.70 | 0.0M |
| 2024-07-18 | 6,013.82 | 6,013.82 | 6,013.82 | 6,013.82 | 0.0M |
| 2024-07-17 | 6,057.63 | 6,057.63 | 6,057.63 | 6,057.63 | 0.0M |
| 2024-07-16 | 6,126.73 | 6,126.73 | 6,126.73 | 6,126.73 | 0.0M |
| 2024-07-15 | 6,088.14 | 6,088.14 | 6,088.14 | 6,088.14 | 0.0M |
| 2024-07-12 | 6,240.10 | 6,240.10 | 6,240.10 | 6,240.10 | 0.0M |
| 2024-07-11 | 6,160.45 | 6,160.45 | 6,160.45 | 6,160.45 | 0.0M |
| 2024-07-10 | 6,065.20 | 6,065.20 | 6,065.20 | 6,065.20 | 0.0M |
| 2024-07-09 | 6,069.36 | 6,069.36 | 6,069.36 | 6,069.36 | 0.0M |
| 2024-07-08 | 6,233.04 | 6,233.04 | 6,233.04 | 6,233.04 | 0.0M |
| 2024-07-05 | 6,234.02 | 6,234.02 | 6,234.02 | 6,234.02 | 0.0M |
| 2024-07-04 | 6,200.82 | 6,200.82 | 6,200.82 | 6,200.82 | 0.0M |
| 2024-07-03 | 6,211.93 | 6,211.93 | 6,211.93 | 6,211.93 | 0.0M |
| 2024-07-02 | 6,208.39 | 6,208.39 | 6,208.39 | 6,208.39 | 0.0M |
| 2024-07-01 | 6,204.28 | 6,204.28 | 6,204.28 | 6,204.28 | 0.0M |
| 2024-06-28 | 6,159.51 | 6,159.51 | 6,159.51 | 6,159.51 | 0.0M |
| 2024-06-27 | 6,088.26 | 6,088.26 | 6,088.26 | 6,088.26 | 0.0M |
| 2024-06-26 | 6,097.08 | 6,097.08 | 6,097.08 | 6,097.08 | 0.0M |
| 2024-06-25 | 6,029.71 | 6,029.71 | 6,029.71 | 6,029.71 | 0.0M |
| 2024-06-24 | 6,096.64 | 6,096.64 | 6,096.64 | 6,096.64 | 0.0M |
| 2024-06-20 | 6,082.12 | 6,082.12 | 6,082.12 | 6,082.12 | 0.0M |
| 2024-06-19 | 5,970.29 | 5,970.29 | 5,970.29 | 5,970.29 | 0.0M |
| 2024-06-18 | 6,024.91 | 6,024.91 | 6,024.91 | 6,024.91 | 0.0M |
| 2024-06-17 | 6,002.86 | 6,002.86 | 6,002.86 | 6,002.86 | 0.0M |
| 2024-06-15 | 6,009.51 | 6,009.51 | 6,009.51 | 6,009.51 | 0.0M |
| 2024-06-14 | 6,009.51 | 6,009.51 | 6,009.51 | 6,009.51 | 0.0M |
| 2024-06-13 | 6,107.29 | 6,107.29 | 6,107.29 | 6,107.29 | 0.0M |
| 2024-06-12 | 6,223.08 | 6,223.08 | 6,223.08 | 6,223.08 | 0.0M |
| 2024-06-11 | 6,051.45 | 6,051.45 | 6,051.45 | 6,051.45 | 0.0M |
| 2024-06-10 | 6,051.85 | 6,051.85 | 6,051.85 | 6,051.85 | 0.0M |
| 2024-06-07 | 6,099.09 | 6,099.09 | 6,099.09 | 6,099.09 | 0.0M |
| 2024-06-05 | 6,070.45 | 6,070.45 | 6,070.45 | 6,070.45 | 0.0M |
| 2024-06-04 | 5,960.01 | 5,960.01 | 5,960.01 | 5,960.01 | 0.0M |
| 2024-06-03 | 6,017.34 | 6,017.34 | 6,017.34 | 6,017.34 | 0.0M |
| 2024-05-31 | 6,005.52 | 6,005.52 | 6,005.52 | 6,005.52 | 0.0M |
| 2024-05-30 | 6,073.45 | 6,073.45 | 6,073.45 | 6,073.45 | 0.0M |
| 2024-05-29 | 6,053.47 | 6,053.47 | 6,053.47 | 6,053.47 | 0.0M |
| 2024-05-28 | 6,156.80 | 6,156.80 | 6,156.80 | 6,156.80 | 0.0M |
| 2024-05-27 | 6,186.58 | 6,186.58 | 6,186.58 | 6,186.58 | 0.0M |
| 2024-05-24 | 6,081.24 | 6,081.24 | 6,081.24 | 6,081.24 | 0.0M |
| 2024-05-23 | 6,170.60 | 6,170.60 | 6,170.60 | 6,170.60 | 0.0M |
| 2024-05-22 | 6,226.83 | 6,226.83 | 6,226.83 | 6,226.83 | 0.0M |
| 2024-05-21 | 6,208.44 | 6,208.44 | 6,208.44 | 6,208.44 | 0.0M |
| 2024-05-20 | 6,274.78 | 6,274.78 | 6,274.78 | 6,274.78 | 0.0M |
| 2024-05-17 | 6,159.02 | 6,159.02 | 6,159.02 | 6,159.02 | 0.0M |
| 2024-05-16 | 6,217.52 | 6,217.52 | 6,217.52 | 6,217.52 | 0.0M |
| 2024-05-15 | 6,306.63 | 6,306.63 | 6,306.63 | 6,306.63 | 0.0M |
| 2024-05-14 | 6,301.27 | 6,301.27 | 6,301.27 | 6,301.27 | 0.0M |
| 2024-05-13 | 6,219.63 | 6,219.63 | 6,219.63 | 6,219.63 | 0.0M |
| 2024-05-10 | 6,206.45 | 6,206.45 | 6,206.45 | 6,206.45 | 0.0M |
| 2024-05-08 | 6,153.70 | 6,153.70 | 6,153.70 | 6,153.70 | 0.0M |
| 2024-05-07 | 6,112.22 | 6,112.22 | 6,112.22 | 6,112.22 | 0.0M |
| 2024-05-06 | 6,080.25 | 6,080.25 | 6,080.25 | 6,080.25 | 0.0M |
| 2024-05-03 | 5,970.49 | 5,970.49 | 5,970.49 | 5,970.49 | 0.0M |
| 2024-05-02 | 5,917.98 | 5,917.98 | 5,917.98 | 5,917.98 | 0.0M |
| 2024-04-30 | 6,026.04 | 6,026.04 | 6,026.04 | 6,026.04 | 0.0M |
| 2024-04-29 | 6,101.57 | 6,101.57 | 6,101.57 | 6,101.57 | 0.0M |
| 2024-04-26 | 6,073.82 | 6,073.82 | 6,073.82 | 6,073.82 | 0.0M |
| 2024-04-25 | 6,079.07 | 6,079.07 | 6,079.07 | 6,079.07 | 0.0M |
| 2024-04-24 | 6,164.44 | 6,164.44 | 6,164.44 | 6,164.44 | 0.0M |
| 2024-04-23 | 6,153.85 | 6,153.85 | 6,153.85 | 6,153.85 | 0.0M |
| 2024-04-22 | 6,039.35 | 6,039.35 | 6,039.35 | 6,039.35 | 0.0M |
| 2024-04-19 | 6,022.30 | 6,022.30 | 6,022.30 | 6,022.30 | 0.0M |
| 2024-04-18 | 6,095.41 | 6,095.41 | 6,095.41 | 6,095.41 | 0.0M |
| 2024-04-17 | 6,104.83 | 6,104.83 | 6,104.83 | 6,104.83 | 0.0M |
| 2024-04-16 | 6,126.61 | 6,126.61 | 6,126.61 | 6,126.61 | 0.0M |
| 2024-04-15 | 6,239.45 | 6,239.45 | 6,239.45 | 6,239.45 | 0.0M |
| 2024-04-12 | 6,230.14 | 6,230.14 | 6,230.14 | 6,230.14 | 0.0M |
| 2024-04-11 | 6,219.95 | 6,219.95 | 6,219.95 | 6,219.95 | 0.0M |
| 2024-04-10 | 6,200.46 | 6,200.46 | 6,200.46 | 6,200.46 | 0.0M |
| 2024-04-09 | 6,208.24 | 6,208.24 | 6,208.24 | 6,208.24 | 0.0M |
| 2024-04-08 | 6,250.06 | 6,250.06 | 6,250.06 | 6,250.06 | 0.0M |
| 2024-04-05 | 6,216.38 | 6,216.38 | 6,216.38 | 6,216.38 | 0.0M |
| 2024-04-04 | 6,325.48 | 6,325.48 | 6,325.48 | 6,325.48 | 0.0M |
| 2024-04-03 | 6,296.47 | 6,296.47 | 6,296.47 | 6,296.47 | 0.0M |
| 2024-04-02 | 6,330.71 | 6,330.71 | 6,330.71 | 6,330.71 | 0.0M |
| 2024-03-28 | 6,346.69 | 6,346.69 | 6,346.69 | 6,346.69 | 0.0M |
| 2024-03-27 | 6,366.45 | 6,366.45 | 6,366.45 | 6,366.45 | 0.0M |
| 2024-03-26 | 6,461.95 | 6,461.95 | 6,461.95 | 6,461.95 | 0.0M |
| 2024-03-25 | 6,374.52 | 6,374.52 | 6,374.52 | 6,374.52 | 0.0M |
| 2024-03-22 | 6,413.88 | 6,413.88 | 6,413.88 | 6,413.88 | 0.0M |
| 2024-03-21 | 6,412.07 | 6,412.07 | 6,412.07 | 6,412.07 | 0.0M |
| 2024-03-20 | 6,265.59 | 6,265.59 | 6,265.59 | 6,265.59 | 0.0M |
| 2024-03-19 | 6,271.97 | 6,271.97 | 6,271.97 | 6,271.97 | 0.0M |
| 2024-03-18 | 6,266.51 | 6,266.51 | 6,266.51 | 6,266.51 | 0.0M |
| 2024-03-15 | 6,311.22 | 6,311.22 | 6,311.22 | 6,311.22 | 0.0M |
| 2024-03-14 | 6,307.48 | 6,307.48 | 6,307.48 | 6,307.48 | 0.0M |
| 2024-03-13 | 6,352.59 | 6,352.59 | 6,352.59 | 6,352.59 | 0.0M |
| 2024-03-12 | 6,359.56 | 6,359.56 | 6,359.56 | 6,359.56 | 0.0M |
| 2024-03-11 | 6,277.82 | 6,277.82 | 6,277.82 | 6,277.82 | 0.0M |
| 2024-03-08 | 6,266.36 | 6,266.36 | 6,266.36 | 6,266.36 | 0.0M |
| 2024-03-07 | 6,201.23 | 6,201.23 | 6,201.23 | 6,201.23 | 0.0M |
| 2024-03-06 | 6,151.37 | 6,151.37 | 6,151.37 | 6,151.37 | 0.0M |
| 2024-03-05 | 6,075.58 | 6,075.58 | 6,075.58 | 6,075.58 | 0.0M |
| 2024-03-04 | 6,223.62 | 6,223.62 | 6,223.62 | 6,223.62 | 0.0M |
| 2024-03-01 | 6,261.52 | 6,261.52 | 6,261.52 | 6,261.52 | 0.0M |
| 2024-02-29 | 6,160.97 | 6,160.97 | 6,160.97 | 6,160.97 | 0.0M |
| 2024-02-28 | 6,129.50 | 6,129.50 | 6,129.50 | 6,129.50 | 0.0M |
| 2024-02-27 | 6,177.60 | 6,177.60 | 6,177.60 | 6,177.60 | 0.0M |
| 2024-02-26 | 6,203.35 | 6,203.35 | 6,203.35 | 6,203.35 | 0.0M |
| 2024-02-23 | 6,208.47 | 6,208.47 | 6,208.47 | 6,208.47 | 0.0M |
| 2024-02-22 | 6,092.70 | 6,092.70 | 6,092.70 | 6,092.70 | 0.0M |
| 2024-02-21 | 6,023.27 | 6,023.27 | 6,023.27 | 6,023.27 | 0.0M |
| 2024-02-20 | 6,039.42 | 6,039.42 | 6,039.42 | 6,039.42 | 0.0M |
| 2024-02-19 | 6,078.99 | 6,078.99 | 6,078.99 | 6,078.99 | 0.0M |
| 2024-02-16 | 6,117.50 | 6,117.50 | 6,117.50 | 6,117.50 | 0.0M |
| 2024-02-15 | 6,105.21 | 6,105.21 | 6,105.21 | 6,105.21 | 0.0M |
| 2024-02-14 | 5,911.31 | 5,911.31 | 5,911.31 | 5,911.31 | 0.0M |
| 2024-02-13 | 5,862.35 | 5,862.35 | 5,862.35 | 5,862.35 | 0.0M |
| 2024-02-12 | 5,987.00 | 5,987.00 | 5,987.00 | 5,987.00 | 0.0M |
| 2024-02-09 | 5,952.45 | 5,952.45 | 5,952.45 | 5,952.45 | 0.0M |
| 2024-02-08 | 5,974.45 | 5,974.45 | 5,974.45 | 5,974.45 | 0.0M |
| 2024-02-07 | 5,940.73 | 5,940.73 | 5,940.73 | 5,940.73 | 0.0M |
| 2024-02-06 | 5,912.45 | 5,912.45 | 5,912.45 | 5,912.45 | 0.0M |
| 2024-02-05 | 5,888.87 | 5,888.87 | 5,888.87 | 5,888.87 | 0.0M |
| 2024-02-02 | 5,887.45 | 5,887.45 | 5,887.45 | 5,887.45 | 0.0M |
| 2024-02-01 | 5,914.23 | 5,914.23 | 5,914.23 | 5,914.23 | 0.0M |
| 2024-01-31 | 5,833.40 | 5,833.40 | 5,833.40 | 5,833.40 | 0.0M |
| 2024-01-30 | 5,835.86 | 5,835.86 | 5,835.86 | 5,835.86 | 0.0M |
| 2024-01-29 | 5,871.29 | 5,871.29 | 5,871.29 | 5,871.29 | 0.0M |
| 2024-01-26 | 5,885.39 | 5,885.39 | 5,885.39 | 5,885.39 | 0.0M |
| 2024-01-25 | 5,840.03 | 5,840.03 | 5,840.03 | 5,840.03 | 0.0M |
| 2024-01-24 | 5,805.61 | 5,805.61 | 5,805.61 | 5,805.61 | 0.0M |
| 2024-01-23 | 5,745.29 | 5,745.29 | 5,745.29 | 5,745.29 | 0.0M |
| 2024-01-22 | 5,746.16 | 5,746.16 | 5,746.16 | 5,746.16 | 0.0M |
| 2024-01-19 | 5,644.48 | 5,644.48 | 5,644.48 | 5,644.48 | 0.0M |
| 2024-01-18 | 5,644.94 | 5,644.94 | 5,644.94 | 5,644.94 | 0.0M |
| 2024-01-17 | 5,637.83 | 5,637.83 | 5,637.83 | 5,637.83 | 0.0M |
| 2024-01-16 | 5,724.17 | 5,724.17 | 5,724.17 | 5,724.17 | 0.0M |
| 2024-01-15 | 5,720.25 | 5,720.25 | 5,720.25 | 5,720.25 | 0.0M |
| 2024-01-12 | 5,840.71 | 5,840.71 | 5,840.71 | 5,840.71 | 0.0M |
| 2024-01-11 | 5,766.96 | 5,766.96 | 5,766.96 | 5,766.96 | 0.0M |
| 2024-01-10 | 5,861.53 | 5,861.53 | 5,861.53 | 5,861.53 | 0.0M |
| 2024-01-09 | 5,890.82 | 5,890.82 | 5,890.82 | 5,890.82 | 0.0M |
| 2024-01-08 | 5,932.42 | 5,932.42 | 5,932.42 | 5,932.42 | 0.0M |
| 2024-01-05 | 5,859.62 | 5,859.62 | 5,859.62 | 5,859.62 | 0.0M |
| 2024-01-04 | 5,864.99 | 5,864.99 | 5,864.99 | 5,864.99 | 0.0M |
| 2024-01-03 | 5,863.64 | 5,863.64 | 5,863.64 | 5,863.64 | 0.0M |
| 2024-01-02 | 5,976.65 | 5,976.65 | 5,976.65 | 5,976.65 | 0.0M |