2,923.36
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 2,769.27 | 2,770.53 | 2,767.96 | 2,767.96 | 0.0K |
09:01 | 2,770.20 | 2,774.99 | 2,769.62 | 2,772.35 | 0.0K |
09:02 | 2,768.78 | 2,772.09 | 2,768.23 | 2,768.66 | 0.0K |
09:03 | 2,785.26 | 2,791.38 | 2,784.59 | 2,791.17 | 0.0K |
09:04 | 2,790.61 | 2,794.83 | 2,790.61 | 2,793.85 | 0.0K |
09:05 | 2,793.86 | 2,794.47 | 2,790.24 | 2,790.46 | 0.0K |
09:06 | 2,790.24 | 2,792.51 | 2,790.24 | 2,791.76 | 0.0K |
09:07 | 2,792.59 | 2,794.62 | 2,791.61 | 2,793.51 | 0.0K |
09:08 | 2,793.74 | 2,794.03 | 2,791.47 | 2,791.97 | 0.0K |
09:09 | 2,792.24 | 2,792.59 | 2,790.99 | 2,791.52 | 0.0K |
09:10 | 2,792.04 | 2,796.43 | 2,792.04 | 2,796.19 | 0.0K |
09:11 | 2,796.60 | 2,796.84 | 2,793.66 | 2,794.62 | 0.0K |
09:12 | 2,794.34 | 2,794.39 | 2,791.63 | 2,793.10 | 0.0K |
09:13 | 2,794.13 | 2,794.59 | 2,792.71 | 2,792.99 | 0.0K |
09:14 | 2,792.15 | 2,793.02 | 2,791.09 | 2,792.88 | 0.0K |
09:15 | 2,793.57 | 2,799.80 | 2,793.57 | 2,799.80 | 0.0K |
09:16 | 2,799.93 | 2,801.70 | 2,799.34 | 2,801.70 | 0.0K |
09:17 | 2,801.90 | 2,802.07 | 2,800.78 | 2,800.88 | 0.0K |
09:18 | 2,799.95 | 2,799.95 | 2,797.81 | 2,798.26 | 0.0K |
09:19 | 2,798.60 | 2,800.04 | 2,797.62 | 2,800.04 | 0.0K |
09:20 | 2,799.46 | 2,799.56 | 2,796.69 | 2,796.69 | 0.0K |
09:21 | 2,796.75 | 2,797.33 | 2,796.21 | 2,796.87 | 0.0K |
09:22 | 2,797.25 | 2,798.21 | 2,796.99 | 2,797.88 | 0.0K |
09:23 | 2,797.86 | 2,797.86 | 2,795.41 | 2,795.41 | 0.0K |
09:24 | 2,795.77 | 2,797.66 | 2,795.15 | 2,796.25 | 0.0K |
09:25 | 2,796.29 | 2,797.43 | 2,795.04 | 2,795.19 | 0.0K |
09:26 | 2,795.15 | 2,796.43 | 2,795.15 | 2,796.34 | 0.0K |
09:27 | 2,796.39 | 2,797.69 | 2,795.99 | 2,797.28 | 0.0K |
09:28 | 2,797.34 | 2,798.46 | 2,796.93 | 2,797.12 | 0.0K |
09:29 | 2,796.75 | 2,797.53 | 2,796.35 | 2,797.53 | 0.0K |
09:30 | 2,797.78 | 2,800.30 | 2,797.78 | 2,800.00 | 0.0K |
09:31 | 2,800.05 | 2,801.05 | 2,799.83 | 2,800.60 | 0.0K |
09:32 | 2,800.74 | 2,801.24 | 2,799.94 | 2,800.65 | 0.0K |
09:33 | 2,800.57 | 2,802.02 | 2,799.87 | 2,800.05 | 0.0K |
09:34 | 2,800.17 | 2,801.49 | 2,800.13 | 2,801.49 | 0.0K |
09:35 | 2,801.71 | 2,801.71 | 2,800.02 | 2,800.02 | 0.0K |
09:36 | 2,799.97 | 2,802.36 | 2,799.97 | 2,802.17 | 0.0K |
09:37 | 2,802.17 | 2,802.17 | 2,800.59 | 2,800.59 | 0.0K |
09:38 | 2,800.80 | 2,800.90 | 2,799.34 | 2,799.98 | 0.0K |
09:39 | 2,800.14 | 2,801.42 | 2,800.14 | 2,800.32 | 0.0K |
09:40 | 2,800.49 | 2,802.04 | 2,800.49 | 2,801.13 | 0.0K |
09:41 | 2,801.32 | 2,801.55 | 2,800.67 | 2,801.34 | 0.0K |
09:42 | 2,801.08 | 2,801.76 | 2,800.71 | 2,801.59 | 0.0K |
09:43 | 2,801.28 | 2,801.39 | 2,800.80 | 2,800.93 | 0.0K |
09:44 | 2,800.84 | 2,801.35 | 2,800.32 | 2,800.69 | 0.0K |
09:45 | 2,800.69 | 2,801.11 | 2,799.90 | 2,799.90 | 0.0K |
09:46 | 2,799.82 | 2,799.82 | 2,796.79 | 2,796.89 | 0.0K |
09:47 | 2,796.71 | 2,797.00 | 2,796.24 | 2,796.24 | 0.0K |
09:48 | 2,795.95 | 2,796.20 | 2,795.39 | 2,795.39 | 0.0K |
09:49 | 2,795.32 | 2,795.71 | 2,794.77 | 2,795.04 | 0.0K |
09:50 | 2,795.17 | 2,796.38 | 2,795.15 | 2,796.29 | 0.0K |
09:51 | 2,796.40 | 2,798.65 | 2,796.01 | 2,798.64 | 0.0K |
09:52 | 2,798.50 | 2,798.59 | 2,797.63 | 2,797.63 | 0.0K |
09:53 | 2,797.38 | 2,797.43 | 2,796.61 | 2,796.68 | 0.0K |
09:54 | 2,796.75 | 2,797.71 | 2,796.39 | 2,796.95 | 0.0K |
09:55 | 2,796.97 | 2,798.17 | 2,796.85 | 2,797.91 | 0.0K |
09:56 | 2,797.92 | 2,798.39 | 2,795.19 | 2,795.57 | 0.0K |
09:57 | 2,795.81 | 2,796.76 | 2,795.81 | 2,796.63 | 0.0K |
09:58 | 2,796.70 | 2,797.74 | 2,796.61 | 2,796.64 | 0.0K |
09:59 | 2,796.00 | 2,796.25 | 2,794.39 | 2,794.39 | 0.0K |
10:00 | 2,794.16 | 2,795.02 | 2,794.09 | 2,794.09 | 0.0K |
10:01 | 2,793.51 | 2,795.07 | 2,793.41 | 2,794.48 | 0.0K |
10:02 | 2,794.30 | 2,794.30 | 2,793.29 | 2,793.68 | 0.0K |
10:03 | 2,793.70 | 2,795.38 | 2,793.70 | 2,795.38 | 0.0K |
10:04 | 2,795.24 | 2,796.59 | 2,795.07 | 2,796.03 | 0.0K |
10:05 | 2,795.78 | 2,796.23 | 2,794.49 | 2,796.23 | 0.0K |
10:06 | 2,796.13 | 2,797.33 | 2,795.50 | 2,795.67 | 0.0K |
10:07 | 2,795.54 | 2,796.02 | 2,794.71 | 2,796.00 | 0.0K |
10:08 | 2,795.80 | 2,798.10 | 2,795.80 | 2,797.79 | 0.0K |
10:09 | 2,797.54 | 2,798.16 | 2,796.75 | 2,796.87 | 0.0K |
10:10 | 2,796.62 | 2,796.84 | 2,795.60 | 2,796.48 | 0.0K |
10:11 | 2,796.52 | 2,798.08 | 2,796.37 | 2,798.02 | 0.0K |
10:12 | 2,798.00 | 2,798.00 | 2,797.26 | 2,797.55 | 0.0K |
10:13 | 2,797.52 | 2,797.52 | 2,795.43 | 2,796.00 | 0.0K |
10:14 | 2,795.96 | 2,796.30 | 2,794.16 | 2,794.59 | 0.0K |
10:15 | 2,794.69 | 2,797.63 | 2,794.69 | 2,797.63 | 0.0K |
10:16 | 2,798.33 | 2,798.33 | 2,796.05 | 2,796.29 | 0.0K |
10:17 | 2,796.00 | 2,796.08 | 2,792.51 | 2,792.51 | 0.0K |
10:18 | 2,792.93 | 2,793.11 | 2,792.40 | 2,792.47 | 0.0K |
10:19 | 2,792.21 | 2,793.28 | 2,792.21 | 2,792.75 | 0.0K |
10:20 | 2,792.68 | 2,793.84 | 2,792.68 | 2,793.56 | 0.0K |
10:21 | 2,793.49 | 2,793.51 | 2,791.77 | 2,792.89 | 0.0K |
10:22 | 2,792.62 | 2,793.52 | 2,792.39 | 2,792.39 | 0.0K |
10:23 | 2,792.14 | 2,792.14 | 2,790.55 | 2,790.63 | 0.0K |
10:24 | 2,790.61 | 2,790.65 | 2,788.91 | 2,789.55 | 0.0K |
10:25 | 2,789.90 | 2,789.90 | 2,788.85 | 2,789.51 | 0.0K |
10:26 | 2,789.39 | 2,789.66 | 2,788.54 | 2,789.51 | 0.0K |
10:27 | 2,789.76 | 2,790.13 | 2,789.59 | 2,789.61 | 0.0K |
10:28 | 2,789.90 | 2,790.57 | 2,789.85 | 2,789.89 | 0.0K |
10:29 | 2,790.02 | 2,791.15 | 2,790.02 | 2,790.39 | 0.0K |
10:30 | 2,790.62 | 2,790.73 | 2,789.97 | 2,790.56 | 0.0K |
10:31 | 2,790.59 | 2,791.35 | 2,788.98 | 2,789.01 | 0.0K |
10:32 | 2,789.16 | 2,789.47 | 2,788.45 | 2,788.69 | 0.0K |
10:33 | 2,788.60 | 2,788.61 | 2,787.68 | 2,787.68 | 0.0K |
10:34 | 2,787.33 | 2,787.65 | 2,786.63 | 2,787.24 | 0.0K |
10:35 | 2,786.88 | 2,786.88 | 2,785.63 | 2,785.63 | 0.0K |
10:36 | 2,785.68 | 2,785.73 | 2,784.67 | 2,784.88 | 0.0K |
10:37 | 2,785.00 | 2,785.46 | 2,784.91 | 2,785.23 | 0.0K |
10:38 | 2,785.17 | 2,785.17 | 2,784.08 | 2,784.85 | 0.0K |
10:39 | 2,784.59 | 2,785.51 | 2,784.23 | 2,785.29 | 0.0K |
10:40 | 2,785.40 | 2,786.13 | 2,785.02 | 2,786.13 | 0.0K |
10:41 | 2,786.23 | 2,786.66 | 2,785.97 | 2,785.97 | 0.0K |
10:42 | 2,785.81 | 2,785.81 | 2,784.31 | 2,784.31 | 0.0K |
10:43 | 2,784.21 | 2,784.73 | 2,784.19 | 2,784.52 | 0.0K |
10:44 | 2,784.61 | 2,785.50 | 2,784.61 | 2,785.43 | 0.0K |
10:45 | 2,785.36 | 2,785.68 | 2,785.23 | 2,785.54 | 0.0K |
10:46 | 2,785.31 | 2,785.31 | 2,784.17 | 2,784.67 | 0.0K |
10:47 | 2,784.82 | 2,785.63 | 2,784.67 | 2,785.47 | 0.0K |
10:48 | 2,785.50 | 2,787.05 | 2,785.50 | 2,787.05 | 0.0K |
10:49 | 2,787.11 | 2,787.85 | 2,787.04 | 2,787.82 | 0.0K |
10:50 | 2,788.04 | 2,788.04 | 2,786.31 | 2,786.31 | 0.0K |
10:51 | 2,786.20 | 2,786.94 | 2,785.58 | 2,786.81 | 0.0K |
10:52 | 2,786.92 | 2,788.69 | 2,786.92 | 2,788.69 | 0.0K |
10:53 | 2,788.62 | 2,789.45 | 2,788.23 | 2,789.45 | 0.0K |
10:54 | 2,789.50 | 2,789.50 | 2,788.96 | 2,788.99 | 0.0K |
10:55 | 2,789.07 | 2,789.66 | 2,788.94 | 2,789.66 | 0.0K |
10:56 | 2,789.71 | 2,789.72 | 2,788.96 | 2,789.38 | 0.0K |
10:57 | 2,789.43 | 2,789.71 | 2,788.47 | 2,788.63 | 0.0K |
10:58 | 2,788.75 | 2,789.08 | 2,787.72 | 2,787.81 | 0.0K |
10:59 | 2,787.78 | 2,788.11 | 2,787.38 | 2,788.01 | 0.0K |
11:00 | 2,788.34 | 2,790.05 | 2,788.34 | 2,788.95 | 0.0K |
11:01 | 2,788.88 | 2,790.11 | 2,788.62 | 2,788.73 | 0.0K |
11:02 | 2,787.74 | 2,787.95 | 2,786.63 | 2,787.53 | 0.0K |
11:03 | 2,787.39 | 2,787.39 | 2,786.36 | 2,786.90 | 0.0K |
11:04 | 2,786.76 | 2,787.73 | 2,786.70 | 2,787.40 | 0.0K |
11:05 | 2,787.47 | 2,787.47 | 2,786.67 | 2,786.68 | 0.0K |
11:06 | 2,786.64 | 2,786.64 | 2,785.48 | 2,785.65 | 0.0K |
11:07 | 2,785.70 | 2,787.93 | 2,785.70 | 2,787.93 | 0.0K |
11:08 | 2,788.04 | 2,788.11 | 2,787.57 | 2,787.71 | 0.0K |
11:09 | 2,787.59 | 2,787.78 | 2,787.44 | 2,787.50 | 0.0K |
11:10 | 2,787.54 | 2,787.54 | 2,786.79 | 2,787.08 | 0.0K |
11:11 | 2,787.57 | 2,788.19 | 2,787.19 | 2,788.18 | 0.0K |
11:12 | 2,788.23 | 2,789.60 | 2,788.23 | 2,789.60 | 0.0K |
11:13 | 2,789.81 | 2,790.16 | 2,789.52 | 2,789.95 | 0.0K |
11:14 | 2,789.92 | 2,790.09 | 2,789.66 | 2,789.66 | 0.0K |
11:15 | 2,789.61 | 2,790.39 | 2,789.25 | 2,790.19 | 0.0K |
11:16 | 2,790.18 | 2,790.53 | 2,789.84 | 2,790.32 | 0.0K |
11:17 | 2,790.35 | 2,790.78 | 2,790.06 | 2,790.74 | 0.0K |
11:18 | 2,790.71 | 2,791.23 | 2,790.71 | 2,790.86 | 0.0K |
11:19 | 2,790.95 | 2,791.44 | 2,790.73 | 2,790.93 | 0.0K |
11:20 | 2,790.98 | 2,790.98 | 2,790.42 | 2,790.81 | 0.0K |
11:21 | 2,790.76 | 2,791.89 | 2,790.73 | 2,791.89 | 0.0K |
11:22 | 2,792.00 | 2,792.03 | 2,791.55 | 2,791.64 | 0.0K |
11:23 | 2,791.62 | 2,792.05 | 2,791.60 | 2,791.93 | 0.0K |
11:24 | 2,791.68 | 2,792.10 | 2,791.29 | 2,791.64 | 0.0K |
11:25 | 2,791.95 | 2,791.95 | 2,791.49 | 2,791.70 | 0.0K |
11:26 | 2,791.61 | 2,792.65 | 2,791.53 | 2,792.65 | 0.0K |
11:27 | 2,792.51 | 2,792.51 | 2,792.16 | 2,792.25 | 0.0K |
11:28 | 2,792.27 | 2,792.93 | 2,792.26 | 2,792.26 | 0.0K |
11:29 | 2,792.26 | 2,792.26 | 2,791.46 | 2,791.57 | 0.0K |
11:30 | 2,791.85 | 2,793.01 | 2,791.85 | 2,792.92 | 0.0K |
11:31 | 2,792.91 | 2,794.12 | 2,792.91 | 2,794.05 | 0.0K |
11:32 | 2,793.96 | 2,794.41 | 2,793.96 | 2,794.41 | 0.0K |
11:33 | 2,794.28 | 2,795.15 | 2,794.02 | 2,795.03 | 0.0K |
11:34 | 2,795.08 | 2,795.55 | 2,794.45 | 2,795.55 | 0.0K |
11:35 | 2,795.58 | 2,795.75 | 2,795.37 | 2,795.75 | 0.0K |
11:36 | 2,795.70 | 2,795.93 | 2,795.50 | 2,795.56 | 0.0K |
11:37 | 2,795.41 | 2,795.41 | 2,794.57 | 2,794.77 | 0.0K |
11:38 | 2,794.74 | 2,794.74 | 2,793.93 | 2,794.08 | 0.0K |
11:39 | 2,794.10 | 2,794.45 | 2,793.46 | 2,793.46 | 0.0K |
11:40 | 2,793.48 | 2,794.21 | 2,793.33 | 2,794.21 | 0.0K |
11:41 | 2,794.19 | 2,795.06 | 2,794.19 | 2,794.58 | 0.0K |
11:42 | 2,794.59 | 2,794.76 | 2,794.28 | 2,794.37 | 0.0K |
11:43 | 2,794.07 | 2,794.07 | 2,793.50 | 2,793.77 | 0.0K |
11:44 | 2,793.68 | 2,793.87 | 2,793.47 | 2,793.87 | 0.0K |
11:45 | 2,793.89 | 2,794.32 | 2,793.80 | 2,794.12 | 0.0K |
11:46 | 2,794.05 | 2,794.16 | 2,793.38 | 2,793.55 | 0.0K |
11:47 | 2,793.57 | 2,793.75 | 2,793.11 | 2,793.53 | 0.0K |
11:48 | 2,792.98 | 2,792.98 | 2,792.61 | 2,792.69 | 0.0K |
11:49 | 2,792.68 | 2,792.89 | 2,792.28 | 2,792.28 | 0.0K |
11:50 | 2,792.31 | 2,793.58 | 2,792.31 | 2,793.58 | 0.0K |
11:51 | 2,793.48 | 2,793.53 | 2,793.00 | 2,793.08 | 0.0K |
11:52 | 2,793.10 | 2,793.30 | 2,793.01 | 2,793.06 | 0.0K |
11:53 | 2,793.03 | 2,793.34 | 2,792.97 | 2,793.34 | 0.0K |
11:54 | 2,793.40 | 2,793.51 | 2,793.21 | 2,793.47 | 0.0K |
11:55 | 2,793.36 | 2,793.36 | 2,792.53 | 2,792.79 | 0.0K |
11:56 | 2,792.26 | 2,792.29 | 2,791.56 | 2,791.64 | 0.0K |
11:57 | 2,791.53 | 2,791.53 | 2,790.77 | 2,790.86 | 0.0K |
11:58 | 2,790.63 | 2,791.03 | 2,790.45 | 2,790.71 | 0.0K |
11:59 | 2,790.74 | 2,791.13 | 2,790.66 | 2,790.67 | 0.0K |
12:00 | 2,790.55 | 2,790.55 | 2,789.03 | 2,789.62 | 0.0K |
12:01 | 2,789.81 | 2,790.08 | 2,789.58 | 2,789.80 | 0.0K |
12:02 | 2,789.81 | 2,791.31 | 2,789.77 | 2,791.31 | 0.0K |
12:03 | 2,791.32 | 2,791.32 | 2,790.26 | 2,790.48 | 0.0K |
12:04 | 2,790.46 | 2,790.62 | 2,790.07 | 2,790.32 | 0.0K |
12:05 | 2,790.04 | 2,790.04 | 2,788.97 | 2,788.97 | 0.0K |
12:06 | 2,788.97 | 2,789.23 | 2,788.23 | 2,788.32 | 0.0K |
12:07 | 2,788.34 | 2,788.82 | 2,788.29 | 2,788.82 | 0.0K |
12:08 | 2,788.92 | 2,789.00 | 2,788.71 | 2,788.71 | 0.0K |
12:09 | 2,788.57 | 2,788.64 | 2,788.21 | 2,788.39 | 0.0K |
12:10 | 2,788.29 | 2,788.29 | 2,787.96 | 2,788.14 | 0.0K |
12:11 | 2,787.99 | 2,788.12 | 2,787.30 | 2,787.44 | 0.0K |
12:12 | 2,787.38 | 2,787.43 | 2,785.94 | 2,785.94 | 0.0K |
12:13 | 2,785.95 | 2,786.08 | 2,785.11 | 2,785.26 | 0.0K |
12:14 | 2,785.19 | 2,785.25 | 2,784.43 | 2,784.55 | 0.0K |
12:15 | 2,784.60 | 2,785.52 | 2,784.39 | 2,785.38 | 0.0K |
12:16 | 2,785.54 | 2,786.24 | 2,785.50 | 2,785.80 | 0.0K |
12:17 | 2,785.79 | 2,786.01 | 2,785.77 | 2,785.96 | 0.0K |
12:18 | 2,785.91 | 2,786.30 | 2,785.60 | 2,785.94 | 0.0K |
12:19 | 2,786.06 | 2,786.60 | 2,785.97 | 2,786.57 | 0.0K |
12:20 | 2,786.58 | 2,786.97 | 2,786.58 | 2,786.97 | 0.0K |
12:21 | 2,787.06 | 2,787.84 | 2,787.06 | 2,787.64 | 0.0K |
12:22 | 2,787.76 | 2,789.07 | 2,787.76 | 2,789.07 | 0.0K |
12:23 | 2,789.16 | 2,789.16 | 2,788.83 | 2,788.89 | 0.0K |
12:24 | 2,788.78 | 2,789.08 | 2,788.69 | 2,789.08 | 0.0K |
12:25 | 2,789.04 | 2,789.04 | 2,788.39 | 2,788.48 | 0.0K |
12:26 | 2,788.51 | 2,788.82 | 2,788.35 | 2,788.35 | 0.0K |
12:27 | 2,788.41 | 2,788.41 | 2,787.64 | 2,787.69 | 0.0K |
12:28 | 2,787.69 | 2,788.45 | 2,787.61 | 2,788.45 | 0.0K |
12:29 | 2,788.67 | 2,789.29 | 2,788.66 | 2,789.29 | 0.0K |
12:30 | 2,789.42 | 2,789.95 | 2,789.42 | 2,789.62 | 0.0K |
12:31 | 2,789.57 | 2,790.00 | 2,789.52 | 2,789.65 | 0.0K |
12:32 | 2,789.78 | 2,789.96 | 2,788.96 | 2,789.22 | 0.0K |
12:33 | 2,789.16 | 2,789.31 | 2,788.95 | 2,789.01 | 0.0K |
12:34 | 2,788.97 | 2,789.13 | 2,788.04 | 2,788.04 | 0.0K |
12:35 | 2,788.01 | 2,788.33 | 2,788.01 | 2,788.27 | 0.0K |
12:36 | 2,788.39 | 2,788.54 | 2,787.80 | 2,787.80 | 0.0K |
12:37 | 2,787.74 | 2,788.10 | 2,787.41 | 2,787.41 | 0.0K |
12:38 | 2,787.45 | 2,787.45 | 2,787.02 | 2,787.16 | 0.0K |
12:39 | 2,787.22 | 2,787.81 | 2,787.22 | 2,787.78 | 0.0K |
12:40 | 2,787.79 | 2,787.79 | 2,787.01 | 2,787.01 | 0.0K |
12:41 | 2,786.90 | 2,787.32 | 2,786.74 | 2,786.96 | 0.0K |
12:42 | 2,787.06 | 2,787.58 | 2,786.81 | 2,786.86 | 0.0K |
12:43 | 2,786.85 | 2,787.25 | 2,786.66 | 2,787.13 | 0.0K |
12:44 | 2,787.09 | 2,787.15 | 2,786.76 | 2,787.07 | 0.0K |
12:45 | 2,787.20 | 2,787.81 | 2,787.13 | 2,787.81 | 0.0K |
12:46 | 2,787.78 | 2,788.91 | 2,787.70 | 2,788.91 | 0.0K |
12:47 | 2,788.67 | 2,788.92 | 2,788.09 | 2,788.09 | 0.0K |
12:48 | 2,788.08 | 2,788.08 | 2,787.80 | 2,787.92 | 0.0K |
12:49 | 2,787.50 | 2,787.88 | 2,787.22 | 2,787.33 | 0.0K |
12:50 | 2,787.34 | 2,787.60 | 2,787.34 | 2,787.38 | 0.0K |
12:51 | 2,787.34 | 2,787.38 | 2,787.01 | 2,787.16 | 0.0K |
12:52 | 2,787.02 | 2,787.49 | 2,787.02 | 2,787.08 | 0.0K |
12:53 | 2,786.93 | 2,787.13 | 2,786.56 | 2,786.59 | 0.0K |
12:54 | 2,786.43 | 2,786.61 | 2,786.31 | 2,786.44 | 0.0K |
12:55 | 2,786.42 | 2,786.54 | 2,786.25 | 2,786.34 | 0.0K |
12:56 | 2,786.34 | 2,786.34 | 2,785.33 | 2,785.49 | 0.0K |
12:57 | 2,785.71 | 2,786.45 | 2,785.71 | 2,786.38 | 0.0K |
12:58 | 2,786.43 | 2,786.65 | 2,786.35 | 2,786.45 | 0.0K |
12:59 | 2,786.34 | 2,786.34 | 2,785.50 | 2,785.50 | 0.0K |
13:00 | 2,785.59 | 2,785.59 | 2,784.11 | 2,784.11 | 0.0K |
13:01 | 2,784.03 | 2,784.03 | 2,782.89 | 2,783.47 | 0.0K |
13:02 | 2,783.44 | 2,783.44 | 2,781.99 | 2,782.27 | 0.0K |
13:03 | 2,782.02 | 2,782.02 | 2,781.50 | 2,781.88 | 0.0K |
13:04 | 2,781.90 | 2,782.63 | 2,781.90 | 2,782.63 | 0.0K |
13:05 | 2,782.51 | 2,783.61 | 2,782.30 | 2,782.30 | 0.0K |
13:06 | 2,782.55 | 2,782.84 | 2,782.05 | 2,782.16 | 0.0K |
13:07 | 2,782.19 | 2,782.73 | 2,782.19 | 2,782.67 | 0.0K |
13:08 | 2,782.64 | 2,783.11 | 2,782.64 | 2,782.89 | 0.0K |
13:09 | 2,782.74 | 2,783.37 | 2,782.74 | 2,783.35 | 0.0K |
13:10 | 2,783.36 | 2,783.36 | 2,782.74 | 2,782.99 | 0.0K |
13:11 | 2,782.96 | 2,783.21 | 2,782.96 | 2,783.10 | 0.0K |
13:12 | 2,783.30 | 2,784.40 | 2,783.30 | 2,784.33 | 0.0K |
13:13 | 2,784.46 | 2,784.46 | 2,783.89 | 2,784.34 | 0.0K |
13:14 | 2,784.35 | 2,785.38 | 2,784.35 | 2,785.38 | 0.0K |
13:15 | 2,785.32 | 2,786.45 | 2,785.27 | 2,786.21 | 0.0K |
13:16 | 2,786.22 | 2,786.24 | 2,785.48 | 2,785.55 | 0.0K |
13:17 | 2,785.49 | 2,785.66 | 2,785.36 | 2,785.66 | 0.0K |
13:18 | 2,785.71 | 2,785.88 | 2,785.60 | 2,785.87 | 0.0K |
13:19 | 2,785.73 | 2,786.68 | 2,785.50 | 2,786.68 | 0.0K |
13:20 | 2,786.66 | 2,786.71 | 2,786.34 | 2,786.47 | 0.0K |
13:21 | 2,786.48 | 2,786.76 | 2,786.15 | 2,786.15 | 0.0K |
13:22 | 2,786.21 | 2,786.43 | 2,785.62 | 2,785.84 | 0.0K |
13:23 | 2,785.54 | 2,785.63 | 2,784.65 | 2,784.65 | 0.0K |
13:24 | 2,784.57 | 2,784.98 | 2,784.36 | 2,784.45 | 0.0K |
13:25 | 2,784.46 | 2,785.41 | 2,784.46 | 2,785.37 | 0.0K |
13:26 | 2,785.50 | 2,786.28 | 2,785.49 | 2,786.19 | 0.0K |
13:27 | 2,786.13 | 2,786.37 | 2,786.01 | 2,786.29 | 0.0K |
13:28 | 2,786.32 | 2,786.50 | 2,786.00 | 2,786.19 | 0.0K |
13:29 | 2,786.24 | 2,786.53 | 2,786.21 | 2,786.25 | 0.0K |
13:30 | 2,786.26 | 2,786.32 | 2,785.71 | 2,785.71 | 0.0K |
13:31 | 2,785.63 | 2,785.98 | 2,785.51 | 2,785.98 | 0.0K |
13:32 | 2,786.05 | 2,786.05 | 2,785.54 | 2,786.02 | 0.0K |
13:33 | 2,785.96 | 2,786.17 | 2,785.87 | 2,786.06 | 0.0K |
13:34 | 2,786.07 | 2,786.07 | 2,785.23 | 2,785.42 | 0.0K |
13:35 | 2,785.38 | 2,785.61 | 2,784.71 | 2,784.86 | 0.0K |
13:36 | 2,784.82 | 2,784.82 | 2,784.38 | 2,784.41 | 0.0K |
13:37 | 2,784.49 | 2,784.52 | 2,783.56 | 2,783.56 | 0.0K |
13:38 | 2,783.51 | 2,783.51 | 2,782.78 | 2,783.12 | 0.0K |
13:39 | 2,782.94 | 2,783.10 | 2,782.82 | 2,782.99 | 0.0K |
13:40 | 2,782.97 | 2,783.06 | 2,782.43 | 2,782.43 | 0.0K |
13:41 | 2,782.39 | 2,782.39 | 2,781.87 | 2,782.03 | 0.0K |
13:42 | 2,781.85 | 2,782.26 | 2,781.66 | 2,782.21 | 0.0K |
13:43 | 2,782.17 | 2,782.39 | 2,782.13 | 2,782.14 | 0.0K |
13:44 | 2,781.91 | 2,782.35 | 2,781.91 | 2,782.23 | 0.0K |
13:45 | 2,782.21 | 2,782.85 | 2,782.17 | 2,782.76 | 0.0K |
13:46 | 2,782.77 | 2,782.87 | 2,782.06 | 2,782.10 | 0.0K |
13:47 | 2,782.09 | 2,782.44 | 2,782.01 | 2,782.44 | 0.0K |
13:48 | 2,782.59 | 2,782.85 | 2,782.28 | 2,782.55 | 0.0K |
13:49 | 2,782.35 | 2,782.55 | 2,782.15 | 2,782.40 | 0.0K |
13:50 | 2,782.36 | 2,782.47 | 2,781.74 | 2,781.78 | 0.0K |
13:51 | 2,781.76 | 2,782.17 | 2,781.72 | 2,782.10 | 0.0K |
13:52 | 2,782.14 | 2,782.34 | 2,781.93 | 2,781.97 | 0.0K |
13:53 | 2,781.93 | 2,782.08 | 2,781.85 | 2,781.99 | 0.0K |
13:54 | 2,782.03 | 2,782.12 | 2,781.67 | 2,781.67 | 0.0K |
13:55 | 2,781.44 | 2,781.45 | 2,780.99 | 2,781.11 | 0.0K |
13:56 | 2,781.09 | 2,781.56 | 2,781.08 | 2,781.26 | 0.0K |
13:57 | 2,781.09 | 2,781.40 | 2,781.02 | 2,781.40 | 0.0K |
13:58 | 2,781.44 | 2,781.47 | 2,780.93 | 2,781.04 | 0.0K |
13:59 | 2,781.09 | 2,781.71 | 2,780.50 | 2,781.49 | 0.0K |
14:00 | 2,781.76 | 2,783.21 | 2,781.76 | 2,783.21 | 0.0K |
14:01 | 2,783.41 | 2,783.42 | 2,783.13 | 2,783.28 | 0.0K |
14:02 | 2,783.27 | 2,784.60 | 2,783.27 | 2,784.25 | 0.0K |
14:03 | 2,784.34 | 2,785.37 | 2,784.29 | 2,784.98 | 0.0K |
14:04 | 2,785.07 | 2,786.04 | 2,785.07 | 2,785.86 | 0.0K |
14:05 | 2,785.85 | 2,786.36 | 2,785.85 | 2,786.25 | 0.0K |
14:06 | 2,786.18 | 2,786.57 | 2,785.94 | 2,786.57 | 0.0K |
14:07 | 2,786.54 | 2,787.28 | 2,786.50 | 2,787.01 | 0.0K |
14:08 | 2,787.05 | 2,787.26 | 2,786.32 | 2,786.32 | 0.0K |
14:09 | 2,786.34 | 2,786.38 | 2,785.50 | 2,785.50 | 0.0K |
14:10 | 2,785.65 | 2,785.98 | 2,785.39 | 2,785.39 | 0.0K |
14:11 | 2,785.33 | 2,785.45 | 2,784.99 | 2,785.06 | 0.0K |
14:12 | 2,785.02 | 2,785.08 | 2,784.27 | 2,784.27 | 0.0K |
14:13 | 2,783.49 | 2,783.55 | 2,782.86 | 2,782.86 | 0.0K |
14:14 | 2,782.85 | 2,782.87 | 2,782.30 | 2,782.54 | 0.0K |
14:15 | 2,782.62 | 2,783.02 | 2,782.30 | 2,783.01 | 0.0K |
14:16 | 2,782.93 | 2,783.33 | 2,782.82 | 2,783.31 | 0.0K |
14:17 | 2,783.30 | 2,783.45 | 2,782.74 | 2,783.45 | 0.0K |
14:18 | 2,783.53 | 2,784.80 | 2,783.53 | 2,784.80 | 0.0K |
14:19 | 2,784.84 | 2,784.99 | 2,784.56 | 2,784.72 | 0.0K |
14:20 | 2,784.77 | 2,784.85 | 2,784.36 | 2,784.38 | 0.0K |
14:21 | 2,784.24 | 2,784.61 | 2,784.24 | 2,784.28 | 0.0K |
14:22 | 2,784.34 | 2,784.34 | 2,783.56 | 2,783.68 | 0.0K |
14:23 | 2,783.63 | 2,783.63 | 2,783.19 | 2,783.20 | 0.0K |
14:24 | 2,783.18 | 2,783.29 | 2,782.95 | 2,783.20 | 0.0K |
14:25 | 2,783.22 | 2,783.41 | 2,783.09 | 2,783.09 | 0.0K |
14:26 | 2,783.02 | 2,783.02 | 2,782.11 | 2,782.13 | 0.0K |
14:27 | 2,782.06 | 2,782.29 | 2,781.80 | 2,782.23 | 0.0K |
14:28 | 2,782.14 | 2,782.36 | 2,781.96 | 2,782.25 | 0.0K |
14:29 | 2,782.12 | 2,782.22 | 2,781.76 | 2,781.76 | 0.0K |
14:30 | 2,781.78 | 2,782.34 | 2,781.47 | 2,782.15 | 0.0K |
14:31 | 2,782.01 | 2,782.01 | 2,779.39 | 2,779.39 | 0.0K |
14:32 | 2,779.42 | 2,779.72 | 2,778.74 | 2,778.74 | 0.0K |
14:33 | 2,778.71 | 2,779.04 | 2,778.51 | 2,778.80 | 0.0K |
14:34 | 2,778.81 | 2,779.39 | 2,778.81 | 2,779.33 | 0.0K |
14:35 | 2,779.38 | 2,779.97 | 2,779.38 | 2,779.86 | 0.0K |
14:36 | 2,779.71 | 2,780.49 | 2,779.68 | 2,780.18 | 0.0K |
14:37 | 2,780.29 | 2,780.96 | 2,780.19 | 2,780.90 | 0.0K |
14:38 | 2,781.24 | 2,781.56 | 2,780.98 | 2,781.01 | 0.0K |
14:39 | 2,780.85 | 2,780.87 | 2,780.43 | 2,780.60 | 0.0K |
14:40 | 2,780.56 | 2,780.56 | 2,778.81 | 2,778.90 | 0.0K |
14:41 | 2,778.75 | 2,778.90 | 2,778.16 | 2,778.90 | 0.0K |
14:42 | 2,778.84 | 2,779.06 | 2,778.70 | 2,779.00 | 0.0K |
14:43 | 2,779.02 | 2,779.23 | 2,778.60 | 2,778.70 | 0.0K |
14:44 | 2,778.57 | 2,778.59 | 2,776.76 | 2,777.22 | 0.0K |
14:45 | 2,777.34 | 2,777.96 | 2,777.34 | 2,777.96 | 0.0K |
14:46 | 2,778.11 | 2,778.11 | 2,776.47 | 2,776.62 | 0.0K |
14:47 | 2,776.64 | 2,777.24 | 2,776.58 | 2,777.05 | 0.0K |
14:48 | 2,777.09 | 2,777.76 | 2,777.06 | 2,777.76 | 0.0K |
14:49 | 2,777.70 | 2,777.94 | 2,777.68 | 2,777.85 | 0.0K |
14:50 | 2,777.76 | 2,778.28 | 2,777.76 | 2,778.14 | 0.0K |
14:51 | 2,778.00 | 2,778.14 | 2,777.44 | 2,777.44 | 0.0K |
14:52 | 2,777.31 | 2,778.11 | 2,777.29 | 2,778.08 | 0.0K |
14:53 | 2,778.17 | 2,778.28 | 2,777.81 | 2,777.89 | 0.0K |
14:54 | 2,777.78 | 2,778.72 | 2,777.78 | 2,778.34 | 0.0K |
14:55 | 2,778.39 | 2,778.71 | 2,778.39 | 2,778.48 | 0.0K |
14:56 | 2,778.43 | 2,779.00 | 2,778.32 | 2,778.90 | 0.0K |
14:57 | 2,778.58 | 2,778.74 | 2,777.86 | 2,777.86 | 0.0K |
14:58 | 2,777.95 | 2,778.24 | 2,777.70 | 2,778.09 | 0.0K |
14:59 | 2,778.18 | 2,778.52 | 2,778.18 | 2,778.43 | 0.0K |
15:00 | 2,778.46 | 2,778.49 | 2,777.89 | 2,778.17 | 0.0K |
15:01 | 2,778.07 | 2,778.07 | 2,777.31 | 2,777.31 | 0.0K |
15:02 | 2,777.27 | 2,777.27 | 2,775.94 | 2,776.27 | 0.0K |
15:03 | 2,776.32 | 2,777.10 | 2,776.32 | 2,777.02 | 0.0K |
15:04 | 2,776.91 | 2,779.18 | 2,776.90 | 2,779.06 | 0.0K |
15:05 | 2,779.05 | 2,779.77 | 2,779.05 | 2,779.67 | 0.0K |
15:06 | 2,779.93 | 2,780.08 | 2,779.80 | 2,780.00 | 0.0K |
15:07 | 2,780.02 | 2,781.42 | 2,779.96 | 2,781.42 | 0.0K |
15:08 | 2,781.45 | 2,781.65 | 2,781.42 | 2,781.54 | 0.0K |
15:09 | 2,781.55 | 2,781.88 | 2,781.31 | 2,781.67 | 0.0K |
15:10 | 2,781.66 | 2,782.28 | 2,781.66 | 2,782.06 | 0.0K |
15:11 | 2,781.99 | 2,782.14 | 2,781.78 | 2,781.78 | 0.0K |
15:12 | 2,781.87 | 2,782.44 | 2,781.56 | 2,782.44 | 0.0K |
15:13 | 2,782.55 | 2,783.50 | 2,782.55 | 2,783.50 | 0.0K |
15:14 | 2,783.54 | 2,783.79 | 2,783.43 | 2,783.77 | 0.0K |
15:15 | 2,783.75 | 2,783.75 | 2,783.33 | 2,783.34 | 0.0K |
15:16 | 2,783.56 | 2,783.82 | 2,783.10 | 2,783.70 | 0.0K |
15:17 | 2,783.64 | 2,783.90 | 2,783.64 | 2,783.89 | 0.0K |
15:18 | 2,784.19 | 2,784.61 | 2,784.19 | 2,784.58 | 0.0K |
15:19 | 2,784.60 | 2,784.64 | 2,783.69 | 2,783.95 | 0.0K |
15:20 | 2,784.20 | 2,784.57 | 2,783.81 | 2,783.81 | 0.0K |
15:21 | 2,783.67 | 2,783.67 | 2,783.24 | 2,783.24 | 0.0K |
15:22 | 2,783.38 | 2,783.79 | 2,783.13 | 2,783.13 | 0.0K |
15:23 | 2,782.90 | 2,782.96 | 2,782.49 | 2,782.59 | 0.0K |
15:24 | 2,782.62 | 2,782.80 | 2,781.80 | 2,781.80 | 0.0K |
15:25 | 2,781.74 | 2,782.19 | 2,781.71 | 2,782.10 | 0.0K |
15:26 | 2,782.15 | 2,782.95 | 2,782.15 | 2,782.95 | 0.0K |
15:27 | 2,783.06 | 2,783.51 | 2,782.86 | 2,783.51 | 0.0K |
15:28 | 2,783.33 | 2,783.98 | 2,783.33 | 2,783.75 | 0.0K |
15:29 | 2,783.74 | 2,783.74 | 2,782.58 | 2,782.58 | 0.0K |
15:30 | 2,781.90 | 2,782.07 | 2,781.40 | 2,781.80 | 0.0K |
15:31 | 2,782.16 | 2,782.81 | 2,782.16 | 2,782.56 | 0.0K |
15:32 | 2,782.49 | 2,784.04 | 2,782.49 | 2,783.60 | 0.0K |
15:33 | 2,783.57 | 2,784.06 | 2,783.54 | 2,783.60 | 0.0K |
15:34 | 2,783.62 | 2,784.11 | 2,783.35 | 2,783.44 | 0.0K |
15:35 | 2,783.20 | 2,783.20 | 2,782.70 | 2,782.77 | 0.0K |
15:36 | 2,782.57 | 2,782.87 | 2,782.35 | 2,782.35 | 0.0K |
15:37 | 2,782.33 | 2,783.24 | 2,782.33 | 2,783.24 | 0.0K |
15:38 | 2,783.09 | 2,783.32 | 2,782.39 | 2,782.46 | 0.0K |
15:39 | 2,782.48 | 2,782.58 | 2,782.21 | 2,782.42 | 0.0K |
15:40 | 2,782.12 | 2,783.02 | 2,782.12 | 2,782.84 | 0.0K |
15:41 | 2,782.77 | 2,783.77 | 2,782.77 | 2,783.63 | 0.0K |
15:42 | 2,783.55 | 2,783.55 | 2,783.10 | 2,783.36 | 0.0K |
15:43 | 2,783.47 | 2,783.60 | 2,783.02 | 2,783.14 | 0.0K |
15:44 | 2,783.05 | 2,784.13 | 2,783.05 | 2,784.08 | 0.0K |
15:45 | 2,783.98 | 2,784.30 | 2,783.95 | 2,784.28 | 0.0K |
15:46 | 2,784.43 | 2,785.73 | 2,784.22 | 2,785.73 | 0.0K |
15:47 | 2,785.88 | 2,786.01 | 2,785.43 | 2,785.53 | 0.0K |
15:48 | 2,785.69 | 2,786.30 | 2,785.37 | 2,786.21 | 0.0K |
15:49 | 2,786.20 | 2,786.92 | 2,785.92 | 2,786.56 | 0.0K |
15:50 | 2,786.65 | 2,787.14 | 2,786.63 | 2,786.92 | 0.0K |
15:51 | 2,786.86 | 2,787.72 | 2,786.86 | 2,787.67 | 0.0K |
15:52 | 2,787.73 | 2,788.63 | 2,787.70 | 2,788.55 | 0.0K |
15:53 | 2,788.69 | 2,788.73 | 2,788.39 | 2,788.68 | 0.0K |
15:54 | 2,788.47 | 2,788.47 | 2,787.61 | 2,787.61 | 0.0K |
15:55 | 2,787.48 | 2,787.48 | 2,786.63 | 2,787.31 | 0.0K |
15:56 | 2,787.27 | 2,787.27 | 2,786.55 | 2,786.55 | 0.0K |
15:57 | 2,786.51 | 2,786.68 | 2,785.74 | 2,785.78 | 0.0K |
15:58 | 2,785.84 | 2,786.19 | 2,785.84 | 2,786.19 | 0.0K |
15:59 | 2,786.35 | 2,786.37 | 2,786.06 | 2,786.25 | 0.0K |
16:00 | 2,786.85 | 2,787.20 | 2,786.62 | 2,787.20 | 0.0K |
16:01 | 2,787.19 | 2,787.79 | 2,786.84 | 2,787.36 | 0.0K |
16:02 | 2,786.90 | 2,786.91 | 2,786.23 | 2,786.91 | 0.0K |
16:03 | 2,786.77 | 2,786.90 | 2,786.13 | 2,786.20 | 0.0K |
16:04 | 2,786.12 | 2,787.08 | 2,786.12 | 2,787.08 | 0.0K |
16:05 | 2,787.16 | 2,787.34 | 2,786.84 | 2,787.04 | 0.0K |
16:06 | 2,787.06 | 2,787.45 | 2,786.68 | 2,787.18 | 0.0K |
16:07 | 2,787.36 | 2,788.11 | 2,787.32 | 2,788.11 | 0.0K |
16:08 | 2,788.38 | 2,788.99 | 2,788.13 | 2,788.45 | 0.0K |
16:09 | 2,788.49 | 2,789.31 | 2,787.88 | 2,787.88 | 0.0K |
16:10 | 2,787.88 | 2,788.02 | 2,787.35 | 2,787.81 | 0.0K |
16:11 | 2,787.64 | 2,787.64 | 2,786.57 | 2,786.63 | 0.0K |
16:12 | 2,786.60 | 2,787.25 | 2,786.58 | 2,787.25 | 0.0K |
16:13 | 2,787.28 | 2,787.74 | 2,787.26 | 2,787.70 | 0.0K |
16:14 | 2,787.74 | 2,787.77 | 2,787.48 | 2,787.69 | 0.0K |
16:15 | 2,787.85 | 2,787.99 | 2,787.17 | 2,787.21 | 0.0K |
16:16 | 2,787.20 | 2,787.23 | 2,786.40 | 2,786.40 | 0.0K |
16:17 | 2,786.23 | 2,786.82 | 2,786.19 | 2,786.28 | 0.0K |
16:18 | 2,786.29 | 2,786.98 | 2,786.29 | 2,786.77 | 0.0K |
16:19 | 2,786.68 | 2,786.89 | 2,786.47 | 2,786.78 | 0.0K |
16:20 | 2,786.48 | 2,786.48 | 2,784.72 | 2,784.72 | 0.0K |
16:21 | 2,784.29 | 2,784.60 | 2,784.13 | 2,784.36 | 0.0K |
16:22 | 2,784.48 | 2,784.57 | 2,783.97 | 2,784.09 | 0.0K |
16:23 | 2,784.04 | 2,784.21 | 2,783.33 | 2,783.59 | 0.0K |
16:24 | 2,783.61 | 2,783.69 | 2,783.04 | 2,783.04 | 0.0K |
16:25 | 2,783.17 | 2,783.21 | 2,782.55 | 2,782.73 | 0.0K |
16:26 | 2,782.77 | 2,782.84 | 2,782.36 | 2,782.46 | 0.0K |
16:27 | 2,782.48 | 2,783.01 | 2,781.67 | 2,781.69 | 0.0K |
16:28 | 2,781.80 | 2,781.80 | 2,781.11 | 2,781.11 | 0.0K |
16:29 | 2,780.91 | 2,781.55 | 2,780.79 | 2,781.48 | 0.0K |
16:30 | 2,781.49 | 2,782.95 | 2,781.45 | 2,782.95 | 0.0K |
16:31 | 2,783.07 | 2,783.07 | 2,782.31 | 2,782.50 | 0.0K |
16:32 | 2,782.44 | 2,783.32 | 2,782.16 | 2,783.32 | 0.0K |
16:33 | 2,783.47 | 2,784.39 | 2,783.39 | 2,784.39 | 0.0K |
16:34 | 2,784.45 | 2,785.21 | 2,784.45 | 2,784.96 | 0.0K |
16:35 | 2,785.11 | 2,785.21 | 2,784.78 | 2,784.85 | 0.0K |
16:36 | 2,784.76 | 2,785.29 | 2,784.76 | 2,785.14 | 0.0K |
16:37 | 2,785.25 | 2,785.27 | 2,784.46 | 2,784.57 | 0.0K |
16:38 | 2,784.67 | 2,784.76 | 2,784.28 | 2,784.39 | 0.0K |
16:39 | 2,784.47 | 2,784.56 | 2,784.07 | 2,784.20 | 0.0K |
16:40 | 2,784.25 | 2,784.76 | 2,784.21 | 2,784.73 | 0.0K |
16:41 | 2,784.85 | 2,785.30 | 2,784.73 | 2,784.73 | 0.0K |
16:42 | 2,784.76 | 2,785.78 | 2,784.70 | 2,785.36 | 0.0K |
16:43 | 2,785.39 | 2,785.63 | 2,784.96 | 2,785.00 | 0.0K |
16:44 | 2,785.13 | 2,785.66 | 2,785.13 | 2,785.63 | 0.0K |
16:45 | 2,786.00 | 2,786.22 | 2,785.72 | 2,786.01 | 0.0K |
16:46 | 2,785.87 | 2,786.70 | 2,785.82 | 2,786.70 | 0.0K |
16:47 | 2,786.86 | 2,787.39 | 2,786.85 | 2,787.39 | 0.0K |
16:48 | 2,787.36 | 2,788.33 | 2,787.33 | 2,788.11 | 0.0K |
16:49 | 2,788.01 | 2,788.53 | 2,788.01 | 2,788.25 | 0.0K |
16:50 | 2,788.28 | 2,788.66 | 2,788.17 | 2,788.66 | 0.0K |
16:51 | 2,788.76 | 2,790.60 | 2,788.66 | 2,790.56 | 0.0K |
16:52 | 2,790.69 | 2,791.39 | 2,790.41 | 2,791.17 | 0.0K |
16:53 | 2,791.12 | 2,791.84 | 2,791.12 | 2,791.84 | 0.0K |
16:54 | 2,791.92 | 2,791.92 | 2,791.50 | 2,791.86 | 0.0K |
16:55 | 2,791.96 | 2,792.35 | 2,791.92 | 2,792.26 | 0.0K |
16:56 | 2,792.35 | 2,792.80 | 2,792.35 | 2,792.80 | 0.0K |
16:57 | 2,792.86 | 2,793.23 | 2,792.77 | 2,792.83 | 0.0K |
16:58 | 2,792.90 | 2,793.09 | 2,792.82 | 2,793.07 | 0.0K |
16:59 | 2,793.10 | 2,793.61 | 2,793.06 | 2,793.29 | 0.0K |
17:00 | 2,793.25 | 2,794.10 | 2,792.89 | 2,792.91 | 0.0K |
17:01 | 2,792.94 | 2,792.94 | 2,791.47 | 2,791.47 | 0.0K |
17:02 | 2,791.49 | 2,791.88 | 2,791.14 | 2,791.41 | 0.0K |
17:03 | 2,791.48 | 2,791.69 | 2,791.25 | 2,791.64 | 0.0K |
17:04 | 2,791.67 | 2,791.84 | 2,791.26 | 2,791.41 | 0.0K |
17:05 | 2,791.35 | 2,791.95 | 2,791.17 | 2,791.95 | 0.0K |
17:06 | 2,792.28 | 2,792.92 | 2,792.08 | 2,792.57 | 0.0K |
17:07 | 2,792.53 | 2,793.04 | 2,792.44 | 2,792.45 | 0.0K |
17:08 | 2,792.48 | 2,792.48 | 2,791.56 | 2,791.61 | 0.0K |
17:09 | 2,791.66 | 2,792.00 | 2,791.66 | 2,791.91 | 0.0K |
17:10 | 2,791.98 | 2,792.34 | 2,791.86 | 2,792.18 | 0.0K |
17:11 | 2,792.13 | 2,792.84 | 2,791.88 | 2,792.63 | 0.0K |
17:12 | 2,792.70 | 2,792.75 | 2,792.15 | 2,792.15 | 0.0K |
17:13 | 2,792.20 | 2,792.71 | 2,792.08 | 2,792.71 | 0.0K |
17:14 | 2,792.71 | 2,793.52 | 2,792.70 | 2,793.52 | 0.0K |
17:15 | 2,793.33 | 2,793.33 | 2,792.66 | 2,792.70 | 0.0K |
17:16 | 2,792.65 | 2,792.99 | 2,792.48 | 2,792.91 | 0.0K |
17:17 | 2,792.99 | 2,793.42 | 2,792.71 | 2,792.71 | 0.0K |
17:18 | 2,792.69 | 2,792.83 | 2,792.36 | 2,792.47 | 0.0K |
17:19 | 2,792.50 | 2,792.59 | 2,792.29 | 2,792.44 | 0.0K |
17:20 | 2,792.31 | 2,792.39 | 2,791.62 | 2,792.39 | 0.0K |
17:21 | 2,792.44 | 2,792.48 | 2,792.25 | 2,792.48 | 0.0K |
17:22 | 2,792.68 | 2,792.78 | 2,792.52 | 2,792.78 | 0.0K |
17:23 | 2,793.09 | 2,793.42 | 2,792.93 | 2,793.42 | 0.0K |
17:24 | 2,793.75 | 2,794.80 | 2,793.66 | 2,794.35 | 0.0K |
17:29 | 2,793.47 | 2,794.00 | 2,790.67 | 2,790.67 | 0.0K |
17:30 | 2,790.54 | 2,790.54 | 2,790.54 | 2,790.54 | 0.0K |