OMX Stockholm 30 ESG Responsible Expiration Index (OMXS30ESGEXP)

OMXS30ESGEXP
🏛️ スウェーデン →
2,588.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,519.08 2,519.35 2,519.08 2,519.35 0.0K
09:01 2,519.32 2,519.56 2,519.32 2,519.38 0.0K
09:02 2,519.35 2,522.73 2,518.90 2,522.73 0.0K
09:03 2,522.65 2,522.65 2,521.43 2,521.43 0.0K
09:04 2,521.42 2,521.42 2,520.62 2,520.62 0.0K
09:05 2,520.60 2,520.60 2,519.81 2,519.81 0.0K
09:06 2,519.69 2,519.69 2,519.01 2,519.01 0.0K
09:07 2,518.97 2,518.97 2,517.80 2,517.80 0.0K
09:08 2,517.76 2,517.76 2,516.52 2,516.52 0.0K
09:09 2,516.50 2,516.50 2,515.77 2,515.77 0.0K
09:10 2,515.61 2,515.61 2,514.68 2,514.68 0.0K
09:11 2,514.64 2,514.64 2,514.21 2,514.21 0.0K
09:12 2,514.18 2,514.18 2,513.41 2,513.41 0.0K
09:13 2,513.40 2,513.40 2,513.00 2,513.00 0.0K
09:14 2,512.98 2,512.98 2,512.66 2,512.66 0.0K
09:15 2,512.65 2,512.65 2,512.20 2,512.20 0.0K
09:16 2,512.20 2,512.20 2,511.72 2,511.72 0.0K
09:17 2,511.71 2,511.71 2,511.47 2,511.47 0.0K
09:18 2,511.44 2,511.44 2,511.14 2,511.14 0.0K
09:19 2,511.12 2,511.12 2,510.83 2,510.83 0.0K
09:20 2,510.82 2,510.82 2,510.59 2,510.59 0.0K
09:21 2,510.57 2,510.57 2,510.41 2,510.41 0.0K
09:22 2,510.41 2,510.41 2,510.32 2,510.32 0.0K
09:23 2,510.32 2,510.32 2,510.19 2,510.19 0.0K
09:24 2,510.19 2,510.19 2,510.07 2,510.07 0.0K
09:25 2,510.06 2,510.06 2,509.98 2,509.98 0.0K
09:26 2,509.98 2,509.98 2,509.95 2,509.95 0.0K
09:27 2,509.94 2,509.94 2,509.87 2,509.88 0.0K
09:28 2,509.86 2,509.89 2,509.86 2,509.88 0.0K
09:29 2,509.88 2,509.88 2,509.83 2,509.83 0.0K
09:30 2,509.83 2,509.83 2,509.76 2,509.76 0.0K
09:31 2,509.76 2,509.77 2,509.76 2,509.77 0.0K
09:32 2,509.77 2,509.81 2,509.77 2,509.81 0.0K
09:33 2,509.81 2,509.84 2,509.81 2,509.82 0.0K
09:34 2,509.82 2,509.83 2,509.82 2,509.83 0.0K
09:35 2,509.83 2,509.85 2,509.82 2,509.85 0.0K
09:36 2,509.86 2,509.95 2,509.86 2,509.95 0.0K
09:37 2,509.95 2,510.01 2,509.95 2,510.01 0.0K
09:38 2,510.01 2,510.07 2,510.01 2,510.07 0.0K
09:39 2,510.07 2,510.11 2,510.07 2,510.11 0.0K
09:40 2,510.11 2,510.14 2,510.11 2,510.14 0.0K
09:41 2,510.14 2,510.22 2,510.14 2,510.22 0.0K
09:42 2,510.22 2,510.26 2,510.22 2,510.26 0.0K
09:43 2,510.26 2,510.26 2,510.25 2,510.26 0.0K
09:44 2,510.26 2,510.27 2,510.26 2,510.27 0.0K
09:45 2,510.27 2,510.29 2,510.27 2,510.28 0.0K
09:46 2,510.28 2,510.29 2,510.28 2,510.29 0.0K
09:47 2,510.29 2,510.29 2,510.28 2,510.29 0.0K
09:48 2,510.29 2,510.30 2,510.28 2,510.30 0.0K
09:49 2,510.30 2,510.31 2,510.30 2,510.30 0.0K
09:50 2,510.30 2,510.30 2,510.27 2,510.27 0.0K
09:51 2,510.28 2,510.28 2,510.23 2,510.23 0.0K
09:52 2,510.23 2,510.23 2,510.17 2,510.18 0.0K
09:53 2,510.18 2,510.20 2,510.18 2,510.20 0.0K
09:54 2,510.20 2,510.21 2,510.20 2,510.20 0.0K
09:55 2,510.20 2,510.23 2,510.20 2,510.23 0.0K
09:56 2,510.23 2,510.25 2,510.23 2,510.24 0.0K
09:57 2,510.24 2,510.27 2,510.24 2,510.24 0.0K
09:58 2,510.25 2,510.27 2,510.25 2,510.27 0.0K
09:59 2,510.27 2,510.27 2,510.26 2,510.27 0.0K
10:00 2,510.27 2,510.28 2,510.27 2,510.27 0.0K
10:01 2,510.28 2,510.30 2,510.28 2,510.30 0.0K
10:02 2,510.31 2,510.31 2,510.31 2,510.31 0.0K
10:03 2,510.31 2,510.45 2,510.31 2,510.45 0.0K
10:04 2,510.46 2,510.53 2,510.46 2,510.53 0.0K
10:05 2,510.54 2,510.57 2,510.54 2,510.57 0.0K
10:06 2,510.57 2,510.57 2,510.56 2,510.57 0.0K
10:07 2,510.58 2,510.59 2,510.58 2,510.59 0.0K
10:08 2,510.59 2,510.61 2,510.59 2,510.61 0.0K
10:09 2,510.61 2,510.67 2,510.61 2,510.67 0.0K
10:10 2,510.67 2,510.69 2,510.67 2,510.69 0.0K
10:11 2,510.69 2,510.69 2,510.68 2,510.69 0.0K
10:12 2,510.70 2,510.72 2,510.69 2,510.72 0.0K
10:13 2,510.71 2,510.75 2,510.71 2,510.75 0.0K
10:14 2,510.75 2,510.80 2,510.75 2,510.80 0.0K
10:15 2,510.80 2,510.80 2,510.79 2,510.79 0.0K
10:16 2,510.79 2,510.80 2,510.79 2,510.79 0.0K
10:17 2,510.79 2,510.80 2,510.79 2,510.79 0.0K
10:18 2,510.79 2,510.79 2,510.77 2,510.78 0.0K
10:19 2,510.78 2,510.78 2,510.77 2,510.78 0.0K
10:20 2,510.78 2,510.78 2,510.76 2,510.77 0.0K
10:21 2,510.77 2,510.80 2,510.77 2,510.80 0.0K
10:22 2,510.80 2,510.81 2,510.80 2,510.81 0.0K
10:23 2,510.81 2,510.84 2,510.81 2,510.84 0.0K
10:24 2,510.84 2,510.87 2,510.84 2,510.86 0.0K
10:25 2,510.86 2,510.89 2,510.86 2,510.89 0.0K
10:26 2,510.89 2,510.90 2,510.89 2,510.90 0.0K
10:27 2,510.91 2,510.92 2,510.91 2,510.92 0.0K
10:28 2,510.92 2,510.94 2,510.91 2,510.94 0.0K
10:29 2,510.94 2,510.95 2,510.94 2,510.94 0.0K
10:30 2,510.94 2,510.94 2,510.93 2,510.94 0.0K
10:31 2,510.94 2,510.97 2,510.94 2,510.95 0.0K
10:32 2,510.95 2,510.95 2,510.94 2,510.94 0.0K
10:33 2,510.94 2,510.96 2,510.94 2,510.96 0.0K
10:34 2,510.96 2,510.96 2,510.95 2,510.95 0.0K
10:35 2,510.95 2,510.97 2,510.95 2,510.97 0.0K
10:36 2,510.97 2,511.01 2,510.97 2,511.01 0.0K
10:37 2,511.01 2,511.03 2,511.01 2,511.03 0.0K
10:38 2,511.03 2,511.03 2,511.00 2,511.01 0.0K
10:39 2,511.01 2,511.02 2,511.01 2,511.01 0.0K
10:40 2,511.02 2,511.03 2,511.02 2,511.02 0.0K
10:41 2,511.02 2,511.02 2,511.01 2,511.01 0.0K
10:42 2,511.01 2,511.01 2,511.00 2,511.00 0.0K
10:43 2,510.99 2,511.00 2,510.99 2,510.99 0.0K
10:44 2,510.98 2,510.98 2,510.96 2,510.96 0.0K
10:45 2,510.95 2,510.95 2,510.94 2,510.94 0.0K
10:46 2,510.94 2,510.94 2,510.94 2,510.94 0.0K
10:47 2,510.94 2,510.94 2,510.93 2,510.93 0.0K
10:48 2,510.93 2,510.93 2,510.91 2,510.91 0.0K
10:49 2,510.91 2,510.93 2,510.91 2,510.93 0.0K
10:50 2,510.93 2,510.93 2,510.92 2,510.92 0.0K
10:51 2,510.91 2,510.91 2,510.90 2,510.90 0.0K
10:52 2,510.90 2,510.90 2,510.83 2,510.83 0.0K
10:53 2,510.80 2,510.80 2,510.79 2,510.79 0.0K
10:54 2,510.79 2,510.79 2,510.75 2,510.75 0.0K
10:55 2,510.74 2,510.74 2,510.68 2,510.68 0.0K
10:56 2,510.67 2,510.67 2,510.66 2,510.66 0.0K
10:57 2,510.66 2,510.66 2,510.62 2,510.62 0.0K
10:58 2,510.62 2,510.62 2,510.60 2,510.60 0.0K
10:59 2,510.60 2,510.60 2,510.59 2,510.59 0.0K
11:00 2,510.58 2,510.58 2,510.56 2,510.56 0.0K
11:01 2,510.56 2,510.59 2,510.56 2,510.56 0.0K
11:02 2,510.56 2,510.56 2,510.52 2,510.52 0.0K
11:03 2,510.52 2,510.52 2,510.52 2,510.52 0.0K
11:04 2,510.52 2,510.52 2,510.46 2,510.46 0.0K
11:05 2,510.45 2,510.45 2,510.43 2,510.43 0.0K
11:06 2,510.43 2,510.43 2,510.42 2,510.42 0.0K
11:07 2,510.41 2,510.41 2,510.40 2,510.40 0.0K
11:08 2,510.40 2,510.40 2,510.39 2,510.39 0.0K
11:09 2,510.39 2,510.39 2,510.37 2,510.37 0.0K
11:10 2,510.37 2,510.37 2,510.36 2,510.36 0.0K
11:11 2,510.36 2,510.36 2,510.35 2,510.35 0.0K
11:12 2,510.35 2,510.35 2,510.33 2,510.33 0.0K
11:13 2,510.33 2,510.33 2,510.31 2,510.31 0.0K
11:14 2,510.30 2,510.30 2,510.29 2,510.29 0.0K
11:15 2,510.29 2,510.29 2,510.27 2,510.28 0.0K
11:16 2,510.28 2,510.28 2,510.27 2,510.27 0.0K
11:17 2,510.27 2,510.27 2,510.25 2,510.25 0.0K
11:18 2,510.24 2,510.25 2,510.23 2,510.23 0.0K
11:19 2,510.23 2,510.23 2,510.20 2,510.20 0.0K
11:20 2,510.20 2,510.20 2,510.19 2,510.19 0.0K
11:21 2,510.19 2,510.19 2,510.17 2,510.17 0.0K
11:22 2,510.17 2,510.17 2,510.16 2,510.16 0.0K
11:23 2,510.16 2,510.16 2,510.15 2,510.15 0.0K
11:24 2,510.15 2,510.15 2,510.15 2,510.15 0.0K
11:25 2,510.15 2,510.15 2,510.15 2,510.15 0.0K
11:26 2,510.15 2,510.15 2,510.14 2,510.15 0.0K
11:27 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
11:28 2,510.15 2,510.15 2,510.12 2,510.12 0.0K
11:29 2,510.12 2,510.12 2,510.08 2,510.08 0.0K
11:30 2,510.08 2,510.08 2,510.07 2,510.07 0.0K
11:31 2,510.08 2,510.08 2,510.07 2,510.07 0.0K
11:32 2,510.07 2,510.07 2,510.06 2,510.06 0.0K
11:33 2,510.06 2,510.06 2,510.05 2,510.05 0.0K
11:34 2,510.05 2,510.05 2,510.04 2,510.04 0.0K
11:35 2,510.04 2,510.04 2,510.03 2,510.03 0.0K
11:36 2,510.03 2,510.03 2,510.02 2,510.02 0.0K
11:37 2,510.02 2,510.02 2,510.00 2,510.01 0.0K
11:38 2,510.01 2,510.01 2,510.00 2,510.00 0.0K
11:39 2,510.00 2,510.00 2,509.99 2,509.99 0.0K
11:40 2,509.99 2,510.00 2,509.99 2,509.99 0.0K
11:41 2,509.99 2,510.00 2,509.99 2,509.99 0.0K
11:42 2,509.99 2,509.99 2,509.98 2,509.98 0.0K
11:43 2,509.98 2,509.98 2,509.97 2,509.97 0.0K
11:44 2,509.97 2,509.97 2,509.97 2,509.97 0.0K
11:45 2,509.97 2,509.97 2,509.86 2,509.86 0.0K
11:46 2,509.86 2,509.86 2,509.82 2,509.82 0.0K
11:47 2,509.82 2,509.82 2,509.80 2,509.80 0.0K
11:48 2,509.80 2,509.80 2,509.80 2,509.80 0.0K
11:49 2,509.80 2,509.80 2,509.76 2,509.76 0.0K
11:50 2,509.76 2,509.76 2,509.75 2,509.75 0.0K
11:51 2,509.75 2,509.75 2,509.74 2,509.74 0.0K
11:52 2,509.74 2,509.74 2,509.73 2,509.73 0.0K
11:53 2,509.73 2,509.74 2,509.73 2,509.73 0.0K
11:54 2,509.73 2,509.73 2,509.72 2,509.72 0.0K
11:55 2,509.72 2,509.72 2,509.70 2,509.70 0.0K
11:56 2,509.70 2,509.70 2,509.69 2,509.69 0.0K
11:57 2,509.69 2,509.69 2,509.68 2,509.68 0.0K
11:58 2,509.68 2,509.68 2,509.68 2,509.68 0.0K
11:59 2,509.68 2,509.68 2,509.65 2,509.65 0.0K
12:00 2,509.65 2,509.65 2,509.63 2,509.63 0.0K
12:01 2,509.63 2,509.63 2,509.62 2,509.62 0.0K
12:02 2,509.62 2,509.62 2,509.62 2,509.62 0.0K
12:03 2,509.62 2,509.62 2,509.62 2,509.62 0.0K
12:04 2,509.62 2,509.62 2,509.60 2,509.60 0.0K
12:05 2,509.60 2,509.60 2,509.58 2,509.58 0.0K
12:06 2,509.58 2,509.58 2,509.57 2,509.57 0.0K
12:07 2,509.57 2,509.57 2,509.56 2,509.56 0.0K
12:08 2,509.56 2,509.56 2,509.53 2,509.53 0.0K
12:09 2,509.53 2,509.53 2,509.51 2,509.51 0.0K
12:10 2,509.51 2,509.52 2,509.51 2,509.51 0.0K
12:11 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
12:12 2,509.50 2,509.51 2,509.50 2,509.51 0.0K
12:13 2,509.51 2,509.51 2,509.50 2,509.50 0.0K
12:14 2,509.50 2,509.50 2,509.49 2,509.49 0.0K
12:15 2,509.49 2,509.49 2,509.42 2,509.42 0.0K
12:16 2,509.42 2,509.42 2,509.41 2,509.41 0.0K
12:17 2,509.41 2,509.41 2,509.40 2,509.40 0.0K
12:18 2,509.40 2,509.40 2,509.39 2,509.40 0.0K
12:19 2,509.40 2,509.40 2,509.40 2,509.40 0.0K
12:20 2,509.40 2,509.40 2,509.39 2,509.39 0.0K
12:21 2,509.39 2,509.39 2,509.39 2,509.39 0.0K
12:22 2,509.39 2,509.39 2,509.39 2,509.39 0.0K
12:23 2,509.39 2,509.39 2,509.38 2,509.38 0.0K
12:24 2,509.38 2,509.38 2,509.38 2,509.38 0.0K
12:25 2,509.38 2,509.38 2,509.38 2,509.38 0.0K
12:26 2,509.38 2,509.38 2,509.37 2,509.37 0.0K
12:27 2,509.37 2,509.38 2,509.37 2,509.38 0.0K
12:28 2,509.38 2,509.38 2,509.37 2,509.37 0.0K
12:29 2,509.37 2,509.37 2,509.35 2,509.36 0.0K
12:30 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
12:31 2,509.36 2,509.36 2,509.35 2,509.35 0.0K
12:32 2,509.35 2,509.35 2,509.34 2,509.34 0.0K
12:33 2,509.34 2,509.35 2,509.34 2,509.35 0.0K
12:34 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
12:35 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
12:36 2,509.34 2,509.36 2,509.34 2,509.36 0.0K
12:37 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
12:38 2,509.36 2,509.37 2,509.36 2,509.37 0.0K
12:39 2,509.37 2,509.37 2,509.36 2,509.36 0.0K
12:40 2,509.36 2,509.36 2,509.35 2,509.35 0.0K
12:41 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
12:42 2,509.35 2,509.36 2,509.35 2,509.35 0.0K
12:43 2,509.35 2,509.35 2,509.34 2,509.34 0.0K
12:44 2,509.34 2,509.35 2,509.34 2,509.35 0.0K
12:45 2,509.34 2,509.35 2,509.33 2,509.35 0.0K
12:46 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
12:47 2,509.35 2,509.35 2,509.34 2,509.34 0.0K
12:48 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
12:49 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
12:50 2,509.34 2,509.35 2,509.34 2,509.35 0.0K
12:51 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
12:52 2,509.35 2,509.35 2,509.31 2,509.31 0.0K
12:53 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
12:54 2,509.31 2,509.32 2,509.31 2,509.31 0.0K
12:55 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
12:56 2,509.32 2,509.32 2,509.31 2,509.32 0.0K
12:57 2,509.32 2,509.33 2,509.32 2,509.32 0.0K
12:58 2,509.32 2,509.32 2,509.32 2,509.32 0.0K
12:59 2,509.32 2,509.33 2,509.32 2,509.33 0.0K
13:00 2,509.33 2,509.34 2,509.33 2,509.34 0.0K
13:01 2,509.34 2,509.34 2,509.33 2,509.34 0.0K
13:02 2,509.34 2,509.34 2,509.33 2,509.34 0.0K
13:03 2,509.33 2,509.34 2,509.32 2,509.32 0.0K
13:04 2,509.32 2,509.32 2,509.30 2,509.30 0.0K
13:05 2,509.30 2,509.30 2,509.30 2,509.30 0.0K
13:06 2,509.30 2,509.30 2,509.29 2,509.29 0.0K
13:07 2,509.30 2,509.30 2,509.29 2,509.29 0.0K
13:08 2,509.29 2,509.29 2,509.26 2,509.26 0.0K
13:09 2,509.26 2,509.26 2,509.26 2,509.26 0.0K
13:10 2,509.26 2,509.26 2,509.23 2,509.23 0.0K
13:11 2,509.23 2,509.23 2,509.21 2,509.21 0.0K
13:12 2,509.21 2,509.21 2,509.20 2,509.20 0.0K
13:13 2,509.17 2,509.17 2,509.15 2,509.16 0.0K
13:14 2,509.16 2,509.16 2,509.11 2,509.12 0.0K
13:15 2,509.12 2,509.12 2,509.10 2,509.10 0.0K
13:16 2,509.11 2,509.12 2,509.11 2,509.11 0.0K
13:17 2,509.10 2,509.10 2,509.09 2,509.09 0.0K
13:18 2,509.08 2,509.09 2,509.08 2,509.09 0.0K
13:19 2,509.09 2,509.09 2,509.07 2,509.07 0.0K
13:20 2,509.07 2,509.07 2,509.01 2,509.01 0.0K
13:21 2,509.01 2,509.01 2,508.98 2,508.98 0.0K
13:22 2,508.98 2,508.98 2,508.96 2,508.96 0.0K
13:23 2,508.96 2,508.96 2,508.95 2,508.95 0.0K
13:24 2,508.95 2,508.95 2,508.94 2,508.94 0.0K
13:25 2,508.94 2,508.94 2,508.92 2,508.92 0.0K
13:26 2,508.92 2,508.92 2,508.91 2,508.91 0.0K
13:27 2,508.91 2,508.91 2,508.90 2,508.90 0.0K
13:28 2,508.90 2,508.90 2,508.89 2,508.89 0.0K
13:29 2,508.89 2,508.89 2,508.87 2,508.87 0.0K
13:30 2,508.87 2,508.87 2,508.79 2,508.79 0.0K
13:31 2,508.79 2,508.79 2,508.74 2,508.74 0.0K
13:32 2,508.74 2,508.74 2,508.71 2,508.71 0.0K
13:33 2,508.71 2,508.71 2,508.69 2,508.69 0.0K
13:34 2,508.69 2,508.69 2,508.67 2,508.67 0.0K
13:35 2,508.67 2,508.67 2,508.66 2,508.66 0.0K
13:36 2,508.66 2,508.66 2,508.65 2,508.65 0.0K
13:37 2,508.65 2,508.65 2,508.64 2,508.64 0.0K
13:38 2,508.64 2,508.64 2,508.57 2,508.57 0.0K
13:39 2,508.57 2,508.57 2,508.54 2,508.54 0.0K
13:40 2,508.54 2,508.54 2,508.53 2,508.53 0.0K
13:41 2,508.53 2,508.53 2,508.50 2,508.50 0.0K
13:42 2,508.50 2,508.50 2,508.45 2,508.45 0.0K
13:43 2,508.45 2,508.45 2,508.43 2,508.43 0.0K
13:44 2,508.43 2,508.43 2,508.40 2,508.40 0.0K
13:45 2,508.40 2,508.40 2,508.38 2,508.38 0.0K
13:46 2,508.38 2,508.38 2,508.36 2,508.36 0.0K
13:47 2,508.36 2,508.36 2,508.35 2,508.35 0.0K
13:48 2,508.35 2,508.35 2,508.34 2,508.34 0.0K
13:49 2,508.34 2,508.34 2,508.33 2,508.33 0.0K
13:50 2,508.33 2,508.33 2,508.32 2,508.32 0.0K
13:51 2,508.32 2,508.32 2,508.30 2,508.30 0.0K
13:52 2,508.30 2,508.31 2,508.30 2,508.30 0.0K
13:53 2,508.30 2,508.30 2,508.27 2,508.27 0.0K
13:54 2,508.26 2,508.26 2,508.23 2,508.23 0.0K
13:55 2,508.23 2,508.23 2,508.21 2,508.21 0.0K
13:56 2,508.21 2,508.21 2,508.19 2,508.19 0.0K
13:57 2,508.19 2,508.19 2,508.13 2,508.13 0.0K
13:58 2,508.13 2,508.13 2,508.09 2,508.09 0.0K
13:59 2,508.08 2,508.08 2,508.02 2,508.02 0.0K
14:00 2,508.02 2,508.02 2,507.94 2,507.94 0.0K
14:01 2,507.94 2,507.94 2,507.93 2,507.93 0.0K
14:02 2,507.93 2,507.93 2,507.90 2,507.90 0.0K
14:03 2,507.90 2,507.90 2,507.88 2,507.88 0.0K
14:04 2,507.88 2,507.90 2,507.87 2,507.87 0.0K
14:05 2,507.87 2,507.87 2,507.86 2,507.86 0.0K
14:06 2,507.86 2,507.86 2,507.84 2,507.84 0.0K
14:07 2,507.84 2,507.84 2,507.83 2,507.83 0.0K
14:08 2,507.83 2,507.83 2,507.82 2,507.82 0.0K
14:09 2,507.82 2,507.82 2,507.80 2,507.80 0.0K
14:10 2,507.80 2,507.80 2,507.79 2,507.79 0.0K
14:11 2,507.80 2,507.80 2,507.76 2,507.76 0.0K
14:12 2,507.76 2,507.76 2,507.76 2,507.76 0.0K
14:13 2,507.76 2,507.76 2,507.71 2,507.71 0.0K
14:14 2,507.71 2,507.71 2,507.71 2,507.71 0.0K
14:15 2,507.70 2,507.70 2,507.68 2,507.68 0.0K
14:16 2,507.68 2,507.68 2,507.66 2,507.66 0.0K
14:17 2,507.66 2,507.66 2,507.65 2,507.65 0.0K
14:18 2,507.64 2,507.64 2,507.64 2,507.64 0.0K
14:19 2,507.64 2,507.64 2,507.63 2,507.63 0.0K
14:20 2,507.63 2,507.63 2,507.63 2,507.63 0.0K
14:21 2,507.63 2,507.63 2,507.62 2,507.62 0.0K
14:22 2,507.62 2,507.62 2,507.62 2,507.62 0.0K
14:23 2,507.62 2,507.62 2,507.61 2,507.61 0.0K
14:24 2,507.61 2,507.61 2,507.60 2,507.60 0.0K
14:25 2,507.60 2,507.60 2,507.58 2,507.58 0.0K
14:26 2,507.58 2,507.59 2,507.56 2,507.56 0.0K
14:27 2,507.56 2,507.56 2,507.55 2,507.55 0.0K
14:28 2,507.55 2,507.55 2,507.55 2,507.55 0.0K
14:29 2,507.55 2,507.55 2,507.54 2,507.54 0.0K
14:30 2,507.54 2,507.54 2,507.51 2,507.51 0.0K
14:31 2,507.51 2,507.51 2,507.49 2,507.49 0.0K
14:32 2,507.49 2,507.49 2,507.46 2,507.46 0.0K
14:33 2,507.46 2,507.46 2,507.44 2,507.44 0.0K
14:34 2,507.44 2,507.44 2,507.39 2,507.39 0.0K
14:35 2,507.39 2,507.39 2,507.38 2,507.38 0.0K
14:36 2,507.37 2,507.37 2,507.36 2,507.36 0.0K
14:37 2,507.36 2,507.36 2,507.34 2,507.34 0.0K
14:38 2,507.34 2,507.34 2,507.33 2,507.33 0.0K
14:39 2,507.33 2,507.33 2,507.31 2,507.31 0.0K
14:40 2,507.31 2,507.31 2,507.30 2,507.30 0.0K
14:41 2,507.30 2,507.30 2,507.28 2,507.28 0.0K
14:42 2,507.28 2,507.28 2,507.24 2,507.24 0.0K
14:43 2,507.24 2,507.24 2,507.22 2,507.22 0.0K
14:44 2,507.22 2,507.22 2,507.20 2,507.20 0.0K
14:45 2,507.20 2,507.20 2,507.16 2,507.16 0.0K
14:46 2,507.15 2,507.15 2,507.14 2,507.14 0.0K
14:47 2,507.13 2,507.13 2,507.13 2,507.13 0.0K
14:48 2,507.13 2,507.13 2,507.10 2,507.10 0.0K
14:49 2,507.10 2,507.11 2,507.08 2,507.08 0.0K
14:50 2,507.08 2,507.08 2,507.07 2,507.07 0.0K
14:51 2,507.07 2,507.07 2,507.05 2,507.05 0.0K
14:52 2,507.05 2,507.05 2,507.03 2,507.03 0.0K
14:53 2,507.03 2,507.03 2,507.01 2,507.01 0.0K
14:54 2,507.01 2,507.01 2,507.00 2,507.00 0.0K
14:55 2,507.00 2,507.00 2,506.97 2,506.97 0.0K
14:56 2,506.97 2,506.97 2,506.96 2,506.96 0.0K
14:57 2,506.96 2,506.96 2,506.93 2,506.93 0.0K
14:58 2,506.93 2,506.93 2,506.91 2,506.91 0.0K
14:59 2,506.91 2,506.91 2,506.89 2,506.89 0.0K
15:00 2,506.89 2,506.89 2,506.87 2,506.87 0.0K
15:01 2,506.87 2,506.87 2,506.85 2,506.85 0.0K
15:02 2,506.85 2,506.85 2,506.84 2,506.84 0.0K
15:03 2,506.84 2,506.84 2,506.82 2,506.82 0.0K
15:04 2,506.82 2,506.82 2,506.80 2,506.80 0.0K
15:05 2,506.80 2,506.80 2,506.79 2,506.79 0.0K
15:06 2,506.79 2,506.79 2,506.78 2,506.78 0.0K
15:07 2,506.78 2,506.78 2,506.78 2,506.78 0.0K
15:08 2,506.77 2,506.77 2,506.75 2,506.75 0.0K
15:09 2,506.75 2,506.75 2,506.75 2,506.75 0.0K
15:10 2,506.75 2,506.75 2,506.74 2,506.74 0.0K
15:11 2,506.74 2,506.74 2,506.73 2,506.73 0.0K
15:12 2,506.73 2,506.73 2,506.72 2,506.72 0.0K
15:13 2,506.72 2,506.72 2,506.70 2,506.70 0.0K
15:14 2,506.70 2,506.70 2,506.70 2,506.70 0.0K
15:15 2,506.70 2,506.70 2,506.69 2,506.69 0.0K
15:16 2,506.69 2,506.69 2,506.68 2,506.68 0.0K
15:17 2,506.68 2,506.68 2,506.68 2,506.68 0.0K
15:18 2,506.68 2,506.68 2,506.66 2,506.66 0.0K
15:19 2,506.66 2,506.66 2,506.66 2,506.66 0.0K
15:20 2,506.66 2,506.66 2,506.64 2,506.64 0.0K
15:21 2,506.64 2,506.64 2,506.63 2,506.63 0.0K
15:22 2,506.63 2,506.63 2,506.63 2,506.63 0.0K
15:23 2,506.63 2,506.63 2,506.62 2,506.62 0.0K
15:24 2,506.62 2,506.62 2,506.61 2,506.61 0.0K
15:25 2,506.61 2,506.61 2,506.61 2,506.61 0.0K
15:26 2,506.61 2,506.61 2,506.61 2,506.61 0.0K
15:27 2,506.61 2,506.61 2,506.59 2,506.59 0.0K
15:28 2,506.59 2,506.59 2,506.59 2,506.59 0.0K
15:29 2,506.59 2,506.59 2,506.59 2,506.59 0.0K
15:30 2,506.58 2,506.60 2,506.58 2,506.59 0.0K
15:31 2,506.59 2,506.59 2,506.57 2,506.57 0.0K
15:32 2,506.57 2,506.57 2,506.55 2,506.55 0.0K
15:33 2,506.55 2,506.55 2,506.53 2,506.53 0.0K
15:34 2,506.53 2,506.53 2,506.51 2,506.51 0.0K
15:35 2,506.51 2,506.51 2,506.50 2,506.50 0.0K
15:36 2,506.50 2,506.50 2,506.49 2,506.49 0.0K
15:37 2,506.49 2,506.49 2,506.49 2,506.49 0.0K
15:38 2,506.49 2,506.49 2,506.49 2,506.49 0.0K
15:39 2,506.49 2,506.49 2,506.48 2,506.49 0.0K
15:40 2,506.48 2,506.49 2,506.42 2,506.42 0.0K
15:41 2,506.42 2,506.42 2,506.40 2,506.40 0.0K
15:42 2,506.40 2,506.40 2,506.37 2,506.37 0.0K
15:43 2,506.37 2,506.37 2,506.33 2,506.33 0.0K
15:44 2,506.33 2,506.33 2,506.24 2,506.24 0.0K
15:45 2,506.23 2,506.23 2,506.23 2,506.23 0.0K
15:46 2,506.23 2,506.23 2,506.20 2,506.20 0.0K
15:47 2,506.20 2,506.20 2,506.19 2,506.19 0.0K
15:48 2,506.19 2,506.19 2,506.17 2,506.17 0.0K
15:49 2,506.17 2,506.17 2,506.15 2,506.15 0.0K
15:50 2,506.15 2,506.15 2,506.13 2,506.13 0.0K
15:51 2,506.13 2,506.13 2,506.08 2,506.08 0.0K
15:52 2,506.08 2,506.08 2,506.04 2,506.04 0.0K
15:53 2,506.04 2,506.04 2,506.02 2,506.02 0.0K
15:54 2,506.02 2,506.02 2,505.98 2,505.98 0.0K
15:55 2,505.98 2,505.98 2,505.95 2,505.95 0.0K
15:56 2,505.95 2,505.95 2,505.93 2,505.93 0.0K
15:57 2,505.93 2,505.93 2,505.90 2,505.90 0.0K
15:58 2,505.89 2,505.89 2,505.87 2,505.87 0.0K
15:59 2,505.87 2,505.87 2,505.74 2,505.74 0.0K
16:00 2,505.54 2,505.54 2,505.44 2,505.44 0.0K
16:01 2,505.44 2,505.44 2,505.42 2,505.42 0.0K
16:02 2,505.42 2,505.42 2,505.39 2,505.39 0.0K
16:03 2,505.39 2,505.39 2,505.38 2,505.38 0.0K
16:04 2,505.37 2,505.37 2,505.36 2,505.36 0.0K
16:05 2,505.36 2,505.36 2,505.35 2,505.35 0.0K
16:06 2,505.35 2,505.35 2,505.34 2,505.34 0.0K
16:07 2,505.34 2,505.34 2,505.32 2,505.32 0.0K
16:08 2,505.32 2,505.32 2,505.31 2,505.31 0.0K
16:09 2,505.31 2,505.31 2,505.29 2,505.29 0.0K
16:10 2,505.29 2,505.29 2,505.28 2,505.28 0.0K
16:11 2,505.28 2,505.28 2,505.27 2,505.27 0.0K
16:12 2,505.27 2,505.28 2,505.27 2,505.27 0.0K
16:13 2,505.26 2,505.26 2,505.25 2,505.25 0.0K
16:14 2,505.25 2,505.25 2,505.23 2,505.23 0.0K
16:15 2,505.23 2,505.24 2,505.21 2,505.21 0.0K
16:16 2,505.21 2,505.21 2,505.19 2,505.19 0.0K
16:17 2,505.19 2,505.19 2,505.17 2,505.17 0.0K
16:18 2,505.17 2,505.17 2,505.16 2,505.16 0.0K
16:19 2,505.16 2,505.16 2,505.15 2,505.15 0.0K
16:20 2,505.15 2,505.15 2,505.14 2,505.14 0.0K
16:21 2,505.14 2,505.14 2,505.13 2,505.13 0.0K
16:22 2,505.13 2,505.13 2,505.12 2,505.12 0.0K
16:23 2,505.12 2,505.12 2,505.11 2,505.11 0.0K
16:24 2,505.11 2,505.11 2,505.10 2,505.10 0.0K
16:25 2,505.10 2,505.10 2,505.09 2,505.09 0.0K
16:26 2,505.08 2,505.08 2,505.07 2,505.07 0.0K
16:27 2,505.07 2,505.07 2,505.06 2,505.06 0.0K
16:28 2,505.06 2,505.06 2,505.06 2,505.06 0.0K
16:29 2,505.06 2,505.06 2,505.05 2,505.05 0.0K
16:30 2,505.04 2,505.04 2,505.04 2,505.04 0.0K
16:31 2,505.04 2,505.04 2,505.03 2,505.03 0.0K
16:32 2,505.03 2,505.03 2,505.01 2,505.01 0.0K
16:33 2,505.00 2,505.01 2,505.00 2,505.01 0.0K
16:34 2,505.01 2,505.01 2,505.00 2,505.00 0.0K
16:35 2,505.00 2,505.00 2,504.99 2,504.99 0.0K
16:36 2,504.99 2,504.99 2,504.98 2,504.98 0.0K
16:37 2,504.98 2,504.98 2,504.97 2,504.97 0.0K
16:38 2,504.97 2,504.97 2,504.96 2,504.96 0.0K
16:39 2,504.96 2,504.98 2,504.96 2,504.98 0.0K
16:40 2,504.98 2,504.98 2,504.98 2,504.98 0.0K
16:41 2,504.98 2,504.98 2,504.96 2,504.96 0.0K
16:42 2,504.96 2,504.97 2,504.96 2,504.97 0.0K
16:43 2,504.96 2,504.96 2,504.96 2,504.96 0.0K
16:44 2,504.96 2,504.96 2,504.95 2,504.95 0.0K
16:45 2,504.95 2,504.95 2,504.94 2,504.94 0.0K
16:46 2,504.94 2,504.94 2,504.93 2,504.93 0.0K
16:47 2,504.93 2,504.93 2,504.92 2,504.93 0.0K
16:48 2,504.93 2,504.93 2,504.92 2,504.92 0.0K
16:49 2,504.92 2,504.92 2,504.91 2,504.91 0.0K
16:50 2,504.91 2,504.91 2,504.90 2,504.91 0.0K
16:51 2,504.91 2,504.91 2,504.90 2,504.90 0.0K
16:52 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
16:53 2,504.90 2,504.91 2,504.90 2,504.91 0.0K
16:54 2,504.91 2,504.91 2,504.90 2,504.91 0.0K
16:55 2,504.91 2,504.91 2,504.90 2,504.90 0.0K
16:56 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
16:57 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
16:58 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
16:59 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
17:00 2,504.91 2,504.92 2,504.91 2,504.92 0.0K
17:01 2,504.92 2,504.92 2,504.91 2,504.91 0.0K
17:02 2,504.91 2,504.91 2,504.90 2,504.90 0.0K
17:03 2,504.91 2,504.91 2,504.90 2,504.90 0.0K
17:04 2,504.90 2,504.90 2,504.89 2,504.89 0.0K
17:05 2,504.89 2,504.89 2,504.88 2,504.89 0.0K
17:06 2,504.89 2,504.89 2,504.88 2,504.88 0.0K
17:07 2,504.88 2,504.88 2,504.87 2,504.87 0.0K
17:08 2,504.88 2,504.88 2,504.87 2,504.87 0.0K
17:09 2,504.87 2,504.87 2,504.85 2,504.85 0.0K
17:10 2,504.84 2,504.85 2,504.84 2,504.84 0.0K
17:11 2,504.84 2,504.84 2,504.83 2,504.84 0.0K
17:12 2,504.83 2,504.83 2,504.83 2,504.83 0.0K
17:13 2,504.82 2,504.82 2,504.82 2,504.82 0.0K
17:14 2,504.81 2,504.82 2,504.81 2,504.81 0.0K
17:15 2,504.81 2,504.81 2,504.79 2,504.80 0.0K
17:16 2,504.79 2,504.80 2,504.79 2,504.79 0.0K
17:17 2,504.79 2,504.79 2,504.79 2,504.79 0.0K
17:18 2,504.79 2,504.79 2,504.77 2,504.77 0.0K
17:19 2,504.77 2,504.77 2,504.77 2,504.77 0.0K
17:20 2,504.77 2,504.77 2,504.76 2,504.76 0.0K
17:21 2,504.76 2,504.76 2,504.75 2,504.75 0.0K
17:22 2,504.75 2,504.75 2,504.73 2,504.73 0.0K
17:23 2,504.73 2,504.73 2,504.72 2,504.72 0.0K
17:24 2,504.72 2,504.72 2,504.70 2,504.70 0.0K
17:29 2,504.50 2,504.50 2,502.42 2,502.51 0.0K
17:30 2,501.88 2,501.88 2,501.88 2,501.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし