OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ スウェーデン →
1,282.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
09:01 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
09:02 1,280.16 1,280.16 1,280.16 1,280.16 0.0K
09:03 1,282.05 1,282.05 1,282.05 1,282.05 0.0K
09:04 1,280.31 1,280.31 1,280.31 1,280.31 0.0K
09:05 1,278.48 1,278.48 1,278.48 1,278.48 0.0K
09:06 1,279.02 1,279.02 1,279.02 1,279.02 0.0K
09:07 1,278.38 1,278.38 1,278.38 1,278.38 0.0K
09:08 1,279.48 1,279.48 1,279.48 1,279.48 0.0K
09:09 1,279.75 1,279.75 1,279.75 1,279.75 0.0K
09:10 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
09:11 1,278.87 1,278.87 1,278.87 1,278.87 0.0K
09:12 1,278.25 1,278.25 1,278.25 1,278.25 0.0K
09:13 1,278.62 1,278.62 1,278.62 1,278.62 0.0K
09:14 1,278.66 1,278.66 1,278.66 1,278.66 0.0K
09:15 1,280.14 1,280.14 1,280.14 1,280.14 0.0K
09:16 1,280.99 1,280.99 1,280.99 1,280.99 0.0K
09:17 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
09:19 1,281.36 1,281.36 1,281.36 1,281.36 0.0K
09:20 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
09:21 1,280.89 1,280.89 1,280.89 1,280.89 0.0K
09:22 1,281.25 1,281.25 1,281.25 1,281.25 0.0K
09:23 1,281.76 1,281.76 1,281.76 1,281.76 0.0K
09:24 1,282.16 1,282.16 1,282.16 1,282.16 0.0K
09:25 1,283.02 1,283.02 1,283.02 1,283.02 0.0K
09:26 1,282.94 1,282.94 1,282.94 1,282.94 0.0K
09:27 1,283.55 1,283.55 1,283.55 1,283.55 0.0K
09:28 1,283.69 1,283.69 1,283.69 1,283.69 0.0K
09:29 1,283.99 1,283.99 1,283.99 1,283.99 0.0K
09:30 1,283.59 1,283.59 1,283.59 1,283.59 0.0K
09:31 1,283.65 1,283.65 1,283.65 1,283.65 0.0K
09:32 1,283.96 1,283.96 1,283.96 1,283.96 0.0K
09:33 1,284.37 1,284.37 1,284.37 1,284.37 0.0K
09:34 1,284.76 1,284.76 1,284.76 1,284.76 0.0K
09:35 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
09:36 1,283.77 1,283.77 1,283.77 1,283.77 0.0K
09:37 1,284.09 1,284.09 1,284.09 1,284.09 0.0K
09:38 1,284.18 1,284.18 1,284.18 1,284.18 0.0K
09:39 1,284.15 1,284.15 1,284.15 1,284.15 0.0K
09:40 1,284.54 1,284.54 1,284.54 1,284.54 0.0K
09:41 1,284.59 1,284.59 1,284.59 1,284.59 0.0K
09:42 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
09:43 1,284.53 1,284.53 1,284.53 1,284.53 0.0K
09:44 1,284.04 1,284.04 1,284.04 1,284.04 0.0K
09:45 1,284.09 1,284.09 1,284.09 1,284.09 0.0K
09:46 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
09:47 1,282.44 1,282.44 1,282.44 1,282.44 0.0K
09:48 1,282.26 1,282.26 1,282.26 1,282.26 0.0K
09:49 1,282.59 1,282.59 1,282.59 1,282.59 0.0K
09:50 1,281.37 1,281.37 1,281.37 1,281.37 0.0K
09:51 1,280.37 1,280.37 1,280.37 1,280.37 0.0K
09:52 1,280.62 1,280.62 1,280.62 1,280.62 0.0K
09:53 1,281.17 1,281.17 1,281.17 1,281.17 0.0K
09:54 1,280.97 1,280.97 1,280.97 1,280.97 0.0K
09:55 1,281.37 1,281.37 1,281.37 1,281.37 0.0K
09:56 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
09:57 1,281.05 1,281.05 1,281.05 1,281.05 0.0K
09:58 1,281.05 1,281.05 1,281.05 1,281.05 0.0K
09:59 1,280.68 1,280.68 1,280.68 1,280.68 0.0K
10:00 1,280.71 1,280.71 1,280.71 1,280.71 0.0K
10:01 1,281.13 1,281.13 1,281.13 1,281.13 0.0K
10:02 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
10:03 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
10:04 1,281.23 1,281.23 1,281.23 1,281.23 0.0K
10:05 1,280.97 1,280.97 1,280.97 1,280.97 0.0K
10:06 1,280.44 1,280.44 1,280.44 1,280.44 0.0K
10:07 1,280.15 1,280.15 1,280.15 1,280.15 0.0K
10:08 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
10:09 1,280.99 1,280.99 1,280.99 1,280.99 0.0K
10:10 1,281.08 1,281.08 1,281.08 1,281.08 0.0K
10:11 1,280.73 1,280.73 1,280.73 1,280.73 0.0K
10:12 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
10:13 1,280.21 1,280.21 1,280.21 1,280.21 0.0K
10:14 1,280.21 1,280.21 1,280.21 1,280.21 0.0K
10:15 1,280.01 1,280.01 1,280.01 1,280.01 0.0K
10:16 1,280.09 1,280.09 1,280.09 1,280.09 0.0K
10:17 1,280.04 1,280.04 1,280.04 1,280.04 0.0K
10:18 1,279.83 1,279.83 1,279.83 1,279.83 0.0K
10:19 1,279.66 1,279.66 1,279.66 1,279.66 0.0K
10:20 1,280.06 1,280.06 1,280.06 1,280.06 0.0K
10:21 1,280.59 1,280.59 1,280.59 1,280.59 0.0K
10:22 1,280.35 1,280.35 1,280.35 1,280.35 0.0K
10:23 1,281.12 1,281.12 1,281.12 1,281.12 0.0K
10:24 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
10:25 1,280.62 1,280.62 1,280.62 1,280.62 0.0K
10:27 1,280.73 1,280.73 1,280.73 1,280.73 0.0K
10:28 1,280.94 1,280.94 1,280.94 1,280.94 0.0K
10:29 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
10:30 1,281.46 1,281.46 1,281.46 1,281.46 0.0K
10:31 1,281.54 1,281.54 1,281.54 1,281.54 0.0K
10:32 1,281.99 1,281.99 1,281.99 1,281.99 0.0K
10:33 1,282.23 1,282.23 1,282.23 1,282.23 0.0K
10:34 1,281.81 1,281.81 1,281.81 1,281.81 0.0K
10:35 1,281.94 1,281.94 1,281.94 1,281.94 0.0K
10:37 1,282.25 1,282.25 1,282.25 1,282.25 0.0K
10:38 1,282.49 1,282.49 1,282.49 1,282.49 0.0K
10:39 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
10:40 1,282.34 1,282.34 1,282.34 1,282.34 0.0K
10:41 1,282.67 1,282.67 1,282.67 1,282.67 0.0K
10:42 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
10:43 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
10:44 1,282.51 1,282.51 1,282.51 1,282.51 0.0K
10:45 1,282.22 1,282.22 1,282.22 1,282.22 0.0K
10:46 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
10:47 1,282.91 1,282.91 1,282.91 1,282.91 0.0K
10:48 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
10:49 1,283.27 1,283.27 1,283.27 1,283.27 0.0K
10:50 1,283.24 1,283.24 1,283.24 1,283.24 0.0K
10:51 1,283.18 1,283.18 1,283.18 1,283.18 0.0K
10:52 1,283.38 1,283.38 1,283.38 1,283.38 0.0K
10:53 1,282.32 1,282.32 1,282.32 1,282.32 0.0K
10:54 1,282.24 1,282.24 1,282.24 1,282.24 0.0K
10:55 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
10:56 1,282.18 1,282.18 1,282.18 1,282.18 0.0K
10:57 1,282.67 1,282.67 1,282.67 1,282.67 0.0K
10:58 1,282.63 1,282.63 1,282.63 1,282.63 0.0K
10:59 1,282.59 1,282.59 1,282.59 1,282.59 0.0K
11:00 1,282.14 1,282.14 1,282.14 1,282.14 0.0K
11:01 1,282.54 1,282.54 1,282.54 1,282.54 0.0K
11:02 1,282.88 1,282.88 1,282.88 1,282.88 0.0K
11:03 1,282.83 1,282.83 1,282.83 1,282.83 0.0K
11:04 1,282.69 1,282.69 1,282.69 1,282.69 0.0K
11:05 1,281.99 1,281.99 1,281.99 1,281.99 0.0K
11:06 1,282.09 1,282.09 1,282.09 1,282.09 0.0K
11:07 1,282.27 1,282.27 1,282.27 1,282.27 0.0K
11:08 1,282.44 1,282.44 1,282.44 1,282.44 0.0K
11:09 1,282.31 1,282.31 1,282.31 1,282.31 0.0K
11:10 1,282.02 1,282.02 1,282.02 1,282.02 0.0K
11:11 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
11:12 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
11:13 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
11:14 1,280.74 1,280.74 1,280.74 1,280.74 0.0K
11:15 1,280.78 1,280.78 1,280.78 1,280.78 0.0K
11:16 1,280.69 1,280.69 1,280.69 1,280.69 0.0K
11:17 1,280.77 1,280.77 1,280.77 1,280.77 0.0K
11:18 1,280.54 1,280.54 1,280.54 1,280.54 0.0K
11:19 1,280.94 1,280.94 1,280.94 1,280.94 0.0K
11:20 1,281.15 1,281.15 1,281.15 1,281.15 0.0K
11:21 1,281.13 1,281.13 1,281.13 1,281.13 0.0K
11:22 1,281.15 1,281.15 1,281.15 1,281.15 0.0K
11:23 1,280.86 1,280.86 1,280.86 1,280.86 0.0K
11:24 1,281.09 1,281.09 1,281.09 1,281.09 0.0K
11:25 1,281.54 1,281.54 1,281.54 1,281.54 0.0K
11:26 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
11:27 1,281.51 1,281.51 1,281.51 1,281.51 0.0K
11:28 1,280.83 1,280.83 1,280.83 1,280.83 0.0K
11:29 1,281.17 1,281.17 1,281.17 1,281.17 0.0K
11:32 1,281.62 1,281.62 1,281.62 1,281.62 0.0K
11:33 1,281.23 1,281.23 1,281.23 1,281.23 0.0K
11:35 1,281.04 1,281.04 1,281.04 1,281.04 0.0K
11:36 1,280.71 1,280.71 1,280.71 1,280.71 0.0K
11:37 1,281.42 1,281.42 1,281.42 1,281.42 0.0K
11:38 1,281.39 1,281.39 1,281.39 1,281.39 0.0K
11:39 1,281.31 1,281.31 1,281.31 1,281.31 0.0K
11:40 1,281.03 1,281.03 1,281.03 1,281.03 0.0K
11:41 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
11:42 1,280.76 1,280.76 1,280.76 1,280.76 0.0K
11:44 1,280.40 1,280.40 1,280.40 1,280.40 0.0K
11:45 1,280.55 1,280.55 1,280.55 1,280.55 0.0K
11:46 1,280.49 1,280.49 1,280.49 1,280.49 0.0K
11:47 1,280.13 1,280.13 1,280.13 1,280.13 0.0K
11:48 1,280.43 1,280.43 1,280.43 1,280.43 0.0K
11:49 1,280.18 1,280.18 1,280.18 1,280.18 0.0K
11:50 1,280.48 1,280.48 1,280.48 1,280.48 0.0K
11:51 1,280.48 1,280.48 1,280.48 1,280.48 0.0K
11:53 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
11:54 1,280.42 1,280.42 1,280.42 1,280.42 0.0K
11:55 1,280.75 1,280.75 1,280.75 1,280.75 0.0K
11:56 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
11:57 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:59 1,280.79 1,280.79 1,280.79 1,280.79 0.0K
12:00 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
12:01 1,280.60 1,280.60 1,280.60 1,280.60 0.0K
12:02 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
12:03 1,280.38 1,280.38 1,280.38 1,280.38 0.0K
12:04 1,280.37 1,280.37 1,280.37 1,280.37 0.0K
12:05 1,280.06 1,280.06 1,280.06 1,280.06 0.0K
12:06 1,279.77 1,279.77 1,279.77 1,279.77 0.0K
12:07 1,279.76 1,279.76 1,279.76 1,279.76 0.0K
12:08 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
12:09 1,279.59 1,279.59 1,279.59 1,279.59 0.0K
12:11 1,279.85 1,279.85 1,279.85 1,279.85 0.0K
12:12 1,279.68 1,279.68 1,279.68 1,279.68 0.0K
12:13 1,279.62 1,279.62 1,279.62 1,279.62 0.0K
12:14 1,279.43 1,279.43 1,279.43 1,279.43 0.0K
12:15 1,279.35 1,279.35 1,279.35 1,279.35 0.0K
12:16 1,279.60 1,279.60 1,279.60 1,279.60 0.0K
12:17 1,279.87 1,279.87 1,279.87 1,279.87 0.0K
12:18 1,279.81 1,279.81 1,279.81 1,279.81 0.0K
12:19 1,279.96 1,279.96 1,279.96 1,279.96 0.0K
12:20 1,279.89 1,279.89 1,279.89 1,279.89 0.0K
12:21 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
12:22 1,280.72 1,280.72 1,280.72 1,280.72 0.0K
12:25 1,280.92 1,280.92 1,280.92 1,280.92 0.0K
12:26 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
12:27 1,280.34 1,280.34 1,280.34 1,280.34 0.0K
12:28 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
12:29 1,280.19 1,280.19 1,280.19 1,280.19 0.0K
12:30 1,280.58 1,280.58 1,280.58 1,280.58 0.0K
12:32 1,280.56 1,280.56 1,280.56 1,280.56 0.0K
12:33 1,280.27 1,280.27 1,280.27 1,280.27 0.0K
12:34 1,280.44 1,280.44 1,280.44 1,280.44 0.0K
12:36 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
12:37 1,280.73 1,280.73 1,280.73 1,280.73 0.0K
12:38 1,280.91 1,280.91 1,280.91 1,280.91 0.0K
12:39 1,280.87 1,280.87 1,280.87 1,280.87 0.0K
12:40 1,280.87 1,280.87 1,280.87 1,280.87 0.0K
12:41 1,281.05 1,281.05 1,281.05 1,281.05 0.0K
12:42 1,280.76 1,280.76 1,280.76 1,280.76 0.0K
12:43 1,280.71 1,280.71 1,280.71 1,280.71 0.0K
12:44 1,280.79 1,280.79 1,280.79 1,280.79 0.0K
12:45 1,281.28 1,281.28 1,281.28 1,281.28 0.0K
12:46 1,281.42 1,281.42 1,281.42 1,281.42 0.0K
12:47 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
12:48 1,280.90 1,280.90 1,280.90 1,280.90 0.0K
12:49 1,281.27 1,281.27 1,281.27 1,281.27 0.0K
12:50 1,282.02 1,282.02 1,282.02 1,282.02 0.0K
12:51 1,282.49 1,282.49 1,282.49 1,282.49 0.0K
12:52 1,282.41 1,282.41 1,282.41 1,282.41 0.0K
12:53 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
12:54 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
12:55 1,282.47 1,282.47 1,282.47 1,282.47 0.0K
12:56 1,282.54 1,282.54 1,282.54 1,282.54 0.0K
12:57 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
12:58 1,282.62 1,282.62 1,282.62 1,282.62 0.0K
12:59 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
13:00 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
13:01 1,281.76 1,281.76 1,281.76 1,281.76 0.0K
13:02 1,282.16 1,282.16 1,282.16 1,282.16 0.0K
13:03 1,282.39 1,282.39 1,282.39 1,282.39 0.0K
13:04 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
13:05 1,282.11 1,282.11 1,282.11 1,282.11 0.0K
13:06 1,282.34 1,282.34 1,282.34 1,282.34 0.0K
13:07 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
13:08 1,281.29 1,281.29 1,281.29 1,281.29 0.0K
13:09 1,281.85 1,281.85 1,281.85 1,281.85 0.0K
13:10 1,281.36 1,281.36 1,281.36 1,281.36 0.0K
13:11 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
13:12 1,280.61 1,280.61 1,280.61 1,280.61 0.0K
13:13 1,280.55 1,280.55 1,280.55 1,280.55 0.0K
13:14 1,280.26 1,280.26 1,280.26 1,280.26 0.0K
13:15 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
13:16 1,279.99 1,279.99 1,279.99 1,279.99 0.0K
13:17 1,280.23 1,280.23 1,280.23 1,280.23 0.0K
13:18 1,280.13 1,280.13 1,280.13 1,280.13 0.0K
13:19 1,280.15 1,280.15 1,280.15 1,280.15 0.0K
13:21 1,279.73 1,279.73 1,279.73 1,279.73 0.0K
13:22 1,279.57 1,279.57 1,279.57 1,279.57 0.0K
13:23 1,279.87 1,279.87 1,279.87 1,279.87 0.0K
13:24 1,279.56 1,279.56 1,279.56 1,279.56 0.0K
13:25 1,280.04 1,280.04 1,280.04 1,280.04 0.0K
13:26 1,280.21 1,280.21 1,280.21 1,280.21 0.0K
13:27 1,280.22 1,280.22 1,280.22 1,280.22 0.0K
13:28 1,280.18 1,280.18 1,280.18 1,280.18 0.0K
13:30 1,279.59 1,279.59 1,279.59 1,279.59 0.0K
13:31 1,279.88 1,279.88 1,279.88 1,279.88 0.0K
13:32 1,279.49 1,279.49 1,279.49 1,279.49 0.0K
13:33 1,279.68 1,279.68 1,279.68 1,279.68 0.0K
13:34 1,279.52 1,279.52 1,279.52 1,279.52 0.0K
13:35 1,280.11 1,280.11 1,280.11 1,280.11 0.0K
13:36 1,280.39 1,280.39 1,280.39 1,280.39 0.0K
13:37 1,280.68 1,280.68 1,280.68 1,280.68 0.0K
13:38 1,280.97 1,280.97 1,280.97 1,280.97 0.0K
13:39 1,280.69 1,280.69 1,280.69 1,280.69 0.0K
13:40 1,280.89 1,280.89 1,280.89 1,280.89 0.0K
13:41 1,280.68 1,280.68 1,280.68 1,280.68 0.0K
13:42 1,280.68 1,280.68 1,280.68 1,280.68 0.0K
13:43 1,280.64 1,280.64 1,280.64 1,280.64 0.0K
13:44 1,280.67 1,280.67 1,280.67 1,280.67 0.0K
13:46 1,280.75 1,280.75 1,280.75 1,280.75 0.0K
13:47 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
13:49 1,280.79 1,280.79 1,280.79 1,280.79 0.0K
13:50 1,280.99 1,280.99 1,280.99 1,280.99 0.0K
13:51 1,280.87 1,280.87 1,280.87 1,280.87 0.0K
13:52 1,281.32 1,281.32 1,281.32 1,281.32 0.0K
13:53 1,281.23 1,281.23 1,281.23 1,281.23 0.0K
13:54 1,281.29 1,281.29 1,281.29 1,281.29 0.0K
13:55 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
13:56 1,280.86 1,280.86 1,280.86 1,280.86 0.0K
13:57 1,280.52 1,280.52 1,280.52 1,280.52 0.0K
13:58 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
13:59 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
14:00 1,280.90 1,280.90 1,280.90 1,280.90 0.0K
14:02 1,280.99 1,280.99 1,280.99 1,280.99 0.0K
14:03 1,280.74 1,280.74 1,280.74 1,280.74 0.0K
14:04 1,281.26 1,281.26 1,281.26 1,281.26 0.0K
14:06 1,281.47 1,281.47 1,281.47 1,281.47 0.0K
14:07 1,281.84 1,281.84 1,281.84 1,281.84 0.0K
14:08 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
14:09 1,282.11 1,282.11 1,282.11 1,282.11 0.0K
14:10 1,282.07 1,282.07 1,282.07 1,282.07 0.0K
14:12 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
14:13 1,281.86 1,281.86 1,281.86 1,281.86 0.0K
14:14 1,281.62 1,281.62 1,281.62 1,281.62 0.0K
14:15 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
14:16 1,281.44 1,281.44 1,281.44 1,281.44 0.0K
14:17 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
14:18 1,281.75 1,281.75 1,281.75 1,281.75 0.0K
14:19 1,281.42 1,281.42 1,281.42 1,281.42 0.0K
14:20 1,281.83 1,281.83 1,281.83 1,281.83 0.0K
14:21 1,282.18 1,282.18 1,282.18 1,282.18 0.0K
14:23 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
14:24 1,281.86 1,281.86 1,281.86 1,281.86 0.0K
14:25 1,281.87 1,281.87 1,281.87 1,281.87 0.0K
14:26 1,282.07 1,282.07 1,282.07 1,282.07 0.0K
14:27 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
14:28 1,281.76 1,281.76 1,281.76 1,281.76 0.0K
14:29 1,282.21 1,282.21 1,282.21 1,282.21 0.0K
14:30 1,281.73 1,281.73 1,281.73 1,281.73 0.0K
14:31 1,281.58 1,281.58 1,281.58 1,281.58 0.0K
14:32 1,281.92 1,281.92 1,281.92 1,281.92 0.0K
14:33 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
14:34 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
14:35 1,280.72 1,280.72 1,280.72 1,280.72 0.0K
14:36 1,279.86 1,279.86 1,279.86 1,279.86 0.0K
14:37 1,279.68 1,279.68 1,279.68 1,279.68 0.0K
14:38 1,280.37 1,280.37 1,280.37 1,280.37 0.0K
14:40 1,280.41 1,280.41 1,280.41 1,280.41 0.0K
14:41 1,280.68 1,280.68 1,280.68 1,280.68 0.0K
14:42 1,280.57 1,280.57 1,280.57 1,280.57 0.0K
14:43 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
14:44 1,280.64 1,280.64 1,280.64 1,280.64 0.0K
14:45 1,280.73 1,280.73 1,280.73 1,280.73 0.0K
14:46 1,280.56 1,280.56 1,280.56 1,280.56 0.0K
14:47 1,280.73 1,280.73 1,280.73 1,280.73 0.0K
14:48 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
14:49 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
14:50 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
14:51 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
14:52 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
14:53 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
14:54 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
14:55 1,280.44 1,280.44 1,280.44 1,280.44 0.0K
14:56 1,280.46 1,280.46 1,280.46 1,280.46 0.0K
14:57 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
14:58 1,280.41 1,280.41 1,280.41 1,280.41 0.0K
14:59 1,280.76 1,280.76 1,280.76 1,280.76 0.0K
15:00 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
15:01 1,281.54 1,281.54 1,281.54 1,281.54 0.0K
15:02 1,281.58 1,281.58 1,281.58 1,281.58 0.0K
15:05 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
15:06 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
15:07 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
15:08 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
15:09 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
15:10 1,282.67 1,282.67 1,282.67 1,282.67 0.0K
15:11 1,282.35 1,282.35 1,282.35 1,282.35 0.0K
15:12 1,282.18 1,282.18 1,282.18 1,282.18 0.0K
15:13 1,281.38 1,281.38 1,281.38 1,281.38 0.0K
15:14 1,281.65 1,281.65 1,281.65 1,281.65 0.0K
15:15 1,281.72 1,281.72 1,281.72 1,281.72 0.0K
15:16 1,282.18 1,282.18 1,282.18 1,282.18 0.0K
15:18 1,282.04 1,282.04 1,282.04 1,282.04 0.0K
15:19 1,281.73 1,281.73 1,281.73 1,281.73 0.0K
15:21 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
15:22 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
15:23 1,282.16 1,282.16 1,282.16 1,282.16 0.0K
15:25 1,281.71 1,281.71 1,281.71 1,281.71 0.0K
15:26 1,281.77 1,281.77 1,281.77 1,281.77 0.0K
15:27 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
15:28 1,282.06 1,282.06 1,282.06 1,282.06 0.0K
15:29 1,282.05 1,282.05 1,282.05 1,282.05 0.0K
15:30 1,282.05 1,282.05 1,282.05 1,282.05 0.0K
15:31 1,282.67 1,282.67 1,282.67 1,282.67 0.0K
15:32 1,282.34 1,282.34 1,282.34 1,282.34 0.0K
15:33 1,283.14 1,283.14 1,283.14 1,283.14 0.0K
15:34 1,283.31 1,283.31 1,283.31 1,283.31 0.0K
15:35 1,283.08 1,283.08 1,283.08 1,283.08 0.0K
15:36 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
15:37 1,282.71 1,282.71 1,282.71 1,282.71 0.0K
15:38 1,282.87 1,282.87 1,282.87 1,282.87 0.0K
15:39 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
15:40 1,282.42 1,282.42 1,282.42 1,282.42 0.0K
15:41 1,282.15 1,282.15 1,282.15 1,282.15 0.0K
15:42 1,282.18 1,282.18 1,282.18 1,282.18 0.0K
15:43 1,282.15 1,282.15 1,282.15 1,282.15 0.0K
15:44 1,282.19 1,282.19 1,282.19 1,282.19 0.0K
15:45 1,282.43 1,282.43 1,282.43 1,282.43 0.0K
15:46 1,281.76 1,281.76 1,281.76 1,281.76 0.0K
15:47 1,281.54 1,281.54 1,281.54 1,281.54 0.0K
15:48 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
15:49 1,281.17 1,281.17 1,281.17 1,281.17 0.0K
15:50 1,280.97 1,280.97 1,280.97 1,280.97 0.0K
15:51 1,280.76 1,280.76 1,280.76 1,280.76 0.0K
15:52 1,279.95 1,279.95 1,279.95 1,279.95 0.0K
15:53 1,279.55 1,279.55 1,279.55 1,279.55 0.0K
15:54 1,279.17 1,279.17 1,279.17 1,279.17 0.0K
15:55 1,278.57 1,278.57 1,278.57 1,278.57 0.0K
15:56 1,278.75 1,278.75 1,278.75 1,278.75 0.0K
15:57 1,278.45 1,278.45 1,278.45 1,278.45 0.0K
15:58 1,278.54 1,278.54 1,278.54 1,278.54 0.0K
15:59 1,278.61 1,278.61 1,278.61 1,278.61 0.0K
16:00 1,278.46 1,278.46 1,278.46 1,278.46 0.0K
16:01 1,278.70 1,278.70 1,278.70 1,278.70 0.0K
16:02 1,278.95 1,278.95 1,278.95 1,278.95 0.0K
16:03 1,278.22 1,278.22 1,278.22 1,278.22 0.0K
16:04 1,278.35 1,278.35 1,278.35 1,278.35 0.0K
16:07 1,278.43 1,278.43 1,278.43 1,278.43 0.0K
16:08 1,278.12 1,278.12 1,278.12 1,278.12 0.0K
16:09 1,277.74 1,277.74 1,277.74 1,277.74 0.0K
16:10 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
16:11 1,277.89 1,277.89 1,277.89 1,277.89 0.0K
16:12 1,277.98 1,277.98 1,277.98 1,277.98 0.0K
16:13 1,276.95 1,276.95 1,276.95 1,276.95 0.0K
16:14 1,276.95 1,276.95 1,276.95 1,276.95 0.0K
16:15 1,276.74 1,276.74 1,276.74 1,276.74 0.0K
16:16 1,276.62 1,276.62 1,276.62 1,276.62 0.0K
16:17 1,276.43 1,276.43 1,276.43 1,276.43 0.0K
16:18 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
16:19 1,275.62 1,275.62 1,275.62 1,275.62 0.0K
16:20 1,275.38 1,275.38 1,275.38 1,275.38 0.0K
16:21 1,275.61 1,275.61 1,275.61 1,275.61 0.0K
16:22 1,276.11 1,276.11 1,276.11 1,276.11 0.0K
16:23 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
16:24 1,276.45 1,276.45 1,276.45 1,276.45 0.0K
16:25 1,276.89 1,276.89 1,276.89 1,276.89 0.0K
16:26 1,276.91 1,276.91 1,276.91 1,276.91 0.0K
16:27 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
16:28 1,276.83 1,276.83 1,276.83 1,276.83 0.0K
16:30 1,277.63 1,277.63 1,277.63 1,277.63 0.0K
16:31 1,277.63 1,277.63 1,277.63 1,277.63 0.0K
16:32 1,277.01 1,277.01 1,277.01 1,277.01 0.0K
16:33 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
16:34 1,277.24 1,277.24 1,277.24 1,277.24 0.0K
16:35 1,276.93 1,276.93 1,276.93 1,276.93 0.0K
16:36 1,277.66 1,277.66 1,277.66 1,277.66 0.0K
16:37 1,277.75 1,277.75 1,277.75 1,277.75 0.0K
16:38 1,277.28 1,277.28 1,277.28 1,277.28 0.0K
16:39 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
16:40 1,277.83 1,277.83 1,277.83 1,277.83 0.0K
16:41 1,277.38 1,277.38 1,277.38 1,277.38 0.0K
16:42 1,276.87 1,276.87 1,276.87 1,276.87 0.0K
16:43 1,276.27 1,276.27 1,276.27 1,276.27 0.0K
16:44 1,276.23 1,276.23 1,276.23 1,276.23 0.0K
16:45 1,276.28 1,276.28 1,276.28 1,276.28 0.0K
16:46 1,276.70 1,276.70 1,276.70 1,276.70 0.0K
16:47 1,276.87 1,276.87 1,276.87 1,276.87 0.0K
16:48 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
16:49 1,276.36 1,276.36 1,276.36 1,276.36 0.0K
16:50 1,276.63 1,276.63 1,276.63 1,276.63 0.0K
16:51 1,276.45 1,276.45 1,276.45 1,276.45 0.0K
16:52 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
16:53 1,277.41 1,277.41 1,277.41 1,277.41 0.0K
16:54 1,277.35 1,277.35 1,277.35 1,277.35 0.0K
16:55 1,278.08 1,278.08 1,278.08 1,278.08 0.0K
16:56 1,277.76 1,277.76 1,277.76 1,277.76 0.0K
16:57 1,278.12 1,278.12 1,278.12 1,278.12 0.0K
16:58 1,278.45 1,278.45 1,278.45 1,278.45 0.0K
16:59 1,278.20 1,278.20 1,278.20 1,278.20 0.0K
17:00 1,277.83 1,277.83 1,277.83 1,277.83 0.0K
17:01 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
17:02 1,277.17 1,277.17 1,277.17 1,277.17 0.0K
17:03 1,276.97 1,276.97 1,276.97 1,276.97 0.0K
17:04 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
17:05 1,277.54 1,277.54 1,277.54 1,277.54 0.0K
17:06 1,277.22 1,277.22 1,277.22 1,277.22 0.0K
17:07 1,277.05 1,277.05 1,277.05 1,277.05 0.0K
17:08 1,277.14 1,277.14 1,277.14 1,277.14 0.0K
17:09 1,277.01 1,277.01 1,277.01 1,277.01 0.0K
17:10 1,277.50 1,277.50 1,277.50 1,277.50 0.0K
17:11 1,277.42 1,277.42 1,277.42 1,277.42 0.0K
17:12 1,277.35 1,277.35 1,277.35 1,277.35 0.0K
17:13 1,276.90 1,276.90 1,276.90 1,276.90 0.0K
17:14 1,277.02 1,277.02 1,277.02 1,277.02 0.0K
17:15 1,277.11 1,277.11 1,277.11 1,277.11 0.0K
17:16 1,277.50 1,277.50 1,277.50 1,277.50 0.0K
17:17 1,277.25 1,277.25 1,277.25 1,277.25 0.0K
17:18 1,276.45 1,276.45 1,276.45 1,276.45 0.0K
17:19 1,276.77 1,276.77 1,276.77 1,276.77 0.0K
17:20 1,277.05 1,277.05 1,277.05 1,277.05 0.0K
17:21 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
17:22 1,276.79 1,276.79 1,276.79 1,276.79 0.0K
17:23 1,276.12 1,276.12 1,276.12 1,276.12 0.0K
17:24 1,276.45 1,276.45 1,276.45 1,276.45 0.0K
17:25 1,276.58 1,276.58 1,276.58 1,276.58 0.0K
17:30 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし