OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ スウェーデン →
1,282.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
09:01 1,307.14 1,307.14 1,307.14 1,307.14 0.0K
09:02 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
09:03 1,306.88 1,306.88 1,306.88 1,306.88 0.0K
09:04 1,306.14 1,306.14 1,306.14 1,306.14 0.0K
09:05 1,307.28 1,307.28 1,307.28 1,307.28 0.0K
09:06 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
09:07 1,306.52 1,306.52 1,306.52 1,306.52 0.0K
09:08 1,305.54 1,305.54 1,305.54 1,305.54 0.0K
09:09 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
09:10 1,304.52 1,304.52 1,304.52 1,304.52 0.0K
09:11 1,303.31 1,303.31 1,303.31 1,303.31 0.0K
09:12 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
09:13 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
09:14 1,300.08 1,300.08 1,300.08 1,300.08 0.0K
09:15 1,300.87 1,300.87 1,300.87 1,300.87 0.0K
09:16 1,300.88 1,300.88 1,300.88 1,300.88 0.0K
09:17 1,301.53 1,301.53 1,301.53 1,301.53 0.0K
09:18 1,301.24 1,301.24 1,301.24 1,301.24 0.0K
09:19 1,300.37 1,300.37 1,300.37 1,300.37 0.0K
09:20 1,300.35 1,300.35 1,300.35 1,300.35 0.0K
09:21 1,299.39 1,299.39 1,299.39 1,299.39 0.0K
09:22 1,299.18 1,299.18 1,299.18 1,299.18 0.0K
09:23 1,300.25 1,300.25 1,300.25 1,300.25 0.0K
09:24 1,300.43 1,300.43 1,300.43 1,300.43 0.0K
09:25 1,300.12 1,300.12 1,300.12 1,300.12 0.0K
09:26 1,299.27 1,299.27 1,299.27 1,299.27 0.0K
09:27 1,298.16 1,298.16 1,298.16 1,298.16 0.0K
09:28 1,298.41 1,298.41 1,298.41 1,298.41 0.0K
09:29 1,298.38 1,298.38 1,298.38 1,298.38 0.0K
09:30 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
09:31 1,299.87 1,299.87 1,299.87 1,299.87 0.0K
09:32 1,299.77 1,299.77 1,299.77 1,299.77 0.0K
09:33 1,299.64 1,299.64 1,299.64 1,299.64 0.0K
09:34 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
09:35 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
09:36 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
09:37 1,301.20 1,301.20 1,301.20 1,301.20 0.0K
09:38 1,301.33 1,301.33 1,301.33 1,301.33 0.0K
09:39 1,300.94 1,300.94 1,300.94 1,300.94 0.0K
09:40 1,301.83 1,301.83 1,301.83 1,301.83 0.0K
09:41 1,302.39 1,302.39 1,302.39 1,302.39 0.0K
09:42 1,302.89 1,302.89 1,302.89 1,302.89 0.0K
09:43 1,302.53 1,302.53 1,302.53 1,302.53 0.0K
09:44 1,302.08 1,302.08 1,302.08 1,302.08 0.0K
09:45 1,301.95 1,301.95 1,301.95 1,301.95 0.0K
09:46 1,302.32 1,302.32 1,302.32 1,302.32 0.0K
09:47 1,302.84 1,302.84 1,302.84 1,302.84 0.0K
09:48 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
09:49 1,303.22 1,303.22 1,303.22 1,303.22 0.0K
09:50 1,303.39 1,303.39 1,303.39 1,303.39 0.0K
09:51 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
09:52 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
09:53 1,303.31 1,303.31 1,303.31 1,303.31 0.0K
09:54 1,302.59 1,302.59 1,302.59 1,302.59 0.0K
09:55 1,302.51 1,302.51 1,302.51 1,302.51 0.0K
09:56 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
09:57 1,301.82 1,301.82 1,301.82 1,301.82 0.0K
09:58 1,301.96 1,301.96 1,301.96 1,301.96 0.0K
09:59 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
10:00 1,302.42 1,302.42 1,302.42 1,302.42 0.0K
10:01 1,302.14 1,302.14 1,302.14 1,302.14 0.0K
10:02 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
10:03 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
10:04 1,299.10 1,299.10 1,299.10 1,299.10 0.0K
10:05 1,299.43 1,299.43 1,299.43 1,299.43 0.0K
10:06 1,299.38 1,299.38 1,299.38 1,299.38 0.0K
10:07 1,299.42 1,299.42 1,299.42 1,299.42 0.0K
10:08 1,299.41 1,299.41 1,299.41 1,299.41 0.0K
10:09 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
10:10 1,300.11 1,300.11 1,300.11 1,300.11 0.0K
10:11 1,299.86 1,299.86 1,299.86 1,299.86 0.0K
10:12 1,300.02 1,300.02 1,300.02 1,300.02 0.0K
10:13 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
10:14 1,300.97 1,300.97 1,300.97 1,300.97 0.0K
10:15 1,301.71 1,301.71 1,301.71 1,301.71 0.0K
10:16 1,301.36 1,301.36 1,301.36 1,301.36 0.0K
10:17 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
10:18 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
10:19 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
10:20 1,302.18 1,302.18 1,302.18 1,302.18 0.0K
10:21 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
10:22 1,302.46 1,302.46 1,302.46 1,302.46 0.0K
10:23 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
10:24 1,301.72 1,301.72 1,301.72 1,301.72 0.0K
10:25 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
10:26 1,301.01 1,301.01 1,301.01 1,301.01 0.0K
10:27 1,300.99 1,300.99 1,300.99 1,300.99 0.0K
10:28 1,301.45 1,301.45 1,301.45 1,301.45 0.0K
10:29 1,301.46 1,301.46 1,301.46 1,301.46 0.0K
10:30 1,300.39 1,300.39 1,300.39 1,300.39 0.0K
10:31 1,300.19 1,300.19 1,300.19 1,300.19 0.0K
10:32 1,300.17 1,300.17 1,300.17 1,300.17 0.0K
10:33 1,300.22 1,300.22 1,300.22 1,300.22 0.0K
10:34 1,301.09 1,301.09 1,301.09 1,301.09 0.0K
10:35 1,301.03 1,301.03 1,301.03 1,301.03 0.0K
10:36 1,300.67 1,300.67 1,300.67 1,300.67 0.0K
10:37 1,301.39 1,301.39 1,301.39 1,301.39 0.0K
10:38 1,301.58 1,301.58 1,301.58 1,301.58 0.0K
10:39 1,301.35 1,301.35 1,301.35 1,301.35 0.0K
10:40 1,301.10 1,301.10 1,301.10 1,301.10 0.0K
10:41 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
10:42 1,300.92 1,300.92 1,300.92 1,300.92 0.0K
10:43 1,300.55 1,300.55 1,300.55 1,300.55 0.0K
10:44 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
10:45 1,301.34 1,301.34 1,301.34 1,301.34 0.0K
10:46 1,301.65 1,301.65 1,301.65 1,301.65 0.0K
10:47 1,302.58 1,302.58 1,302.58 1,302.58 0.0K
10:48 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
10:49 1,303.47 1,303.47 1,303.47 1,303.47 0.0K
10:50 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
10:51 1,303.93 1,303.93 1,303.93 1,303.93 0.0K
10:52 1,303.52 1,303.52 1,303.52 1,303.52 0.0K
10:53 1,303.77 1,303.77 1,303.77 1,303.77 0.0K
10:54 1,303.37 1,303.37 1,303.37 1,303.37 0.0K
10:55 1,303.57 1,303.57 1,303.57 1,303.57 0.0K
10:56 1,303.86 1,303.86 1,303.86 1,303.86 0.0K
10:57 1,303.84 1,303.84 1,303.84 1,303.84 0.0K
10:58 1,303.96 1,303.96 1,303.96 1,303.96 0.0K
10:59 1,303.44 1,303.44 1,303.44 1,303.44 0.0K
11:00 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
11:01 1,303.23 1,303.23 1,303.23 1,303.23 0.0K
11:02 1,302.93 1,302.93 1,302.93 1,302.93 0.0K
11:03 1,302.98 1,302.98 1,302.98 1,302.98 0.0K
11:04 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
11:05 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
11:06 1,302.32 1,302.32 1,302.32 1,302.32 0.0K
11:07 1,301.96 1,301.96 1,301.96 1,301.96 0.0K
11:08 1,301.30 1,301.30 1,301.30 1,301.30 0.0K
11:09 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
11:10 1,301.18 1,301.18 1,301.18 1,301.18 0.0K
11:11 1,301.41 1,301.41 1,301.41 1,301.41 0.0K
11:12 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
11:13 1,301.45 1,301.45 1,301.45 1,301.45 0.0K
11:14 1,301.13 1,301.13 1,301.13 1,301.13 0.0K
11:15 1,300.70 1,300.70 1,300.70 1,300.70 0.0K
11:16 1,300.53 1,300.53 1,300.53 1,300.53 0.0K
11:17 1,300.45 1,300.45 1,300.45 1,300.45 0.0K
11:18 1,300.32 1,300.32 1,300.32 1,300.32 0.0K
11:19 1,300.33 1,300.33 1,300.33 1,300.33 0.0K
11:20 1,300.47 1,300.47 1,300.47 1,300.47 0.0K
11:21 1,300.67 1,300.67 1,300.67 1,300.67 0.0K
11:22 1,299.83 1,299.83 1,299.83 1,299.83 0.0K
11:23 1,299.59 1,299.59 1,299.59 1,299.59 0.0K
11:24 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:25 1,299.41 1,299.41 1,299.41 1,299.41 0.0K
11:26 1,298.86 1,298.86 1,298.86 1,298.86 0.0K
11:27 1,299.33 1,299.33 1,299.33 1,299.33 0.0K
11:28 1,299.58 1,299.58 1,299.58 1,299.58 0.0K
11:29 1,299.54 1,299.54 1,299.54 1,299.54 0.0K
11:30 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
11:32 1,299.49 1,299.49 1,299.49 1,299.49 0.0K
11:33 1,299.24 1,299.24 1,299.24 1,299.24 0.0K
11:34 1,300.18 1,300.18 1,300.18 1,300.18 0.0K
11:35 1,300.03 1,300.03 1,300.03 1,300.03 0.0K
11:36 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
11:37 1,300.15 1,300.15 1,300.15 1,300.15 0.0K
11:38 1,300.02 1,300.02 1,300.02 1,300.02 0.0K
11:39 1,300.05 1,300.05 1,300.05 1,300.05 0.0K
11:40 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
11:41 1,299.71 1,299.71 1,299.71 1,299.71 0.0K
11:42 1,299.76 1,299.76 1,299.76 1,299.76 0.0K
11:43 1,299.87 1,299.87 1,299.87 1,299.87 0.0K
11:44 1,300.61 1,300.61 1,300.61 1,300.61 0.0K
11:45 1,300.43 1,300.43 1,300.43 1,300.43 0.0K
11:47 1,300.41 1,300.41 1,300.41 1,300.41 0.0K
11:48 1,300.68 1,300.68 1,300.68 1,300.68 0.0K
11:49 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
11:50 1,300.23 1,300.23 1,300.23 1,300.23 0.0K
11:51 1,300.84 1,300.84 1,300.84 1,300.84 0.0K
11:52 1,300.84 1,300.84 1,300.84 1,300.84 0.0K
11:53 1,300.79 1,300.79 1,300.79 1,300.79 0.0K
11:54 1,300.26 1,300.26 1,300.26 1,300.26 0.0K
11:55 1,300.41 1,300.41 1,300.41 1,300.41 0.0K
11:56 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
11:57 1,300.28 1,300.28 1,300.28 1,300.28 0.0K
11:58 1,300.25 1,300.25 1,300.25 1,300.25 0.0K
11:59 1,300.24 1,300.24 1,300.24 1,300.24 0.0K
12:00 1,300.74 1,300.74 1,300.74 1,300.74 0.0K
12:01 1,300.77 1,300.77 1,300.77 1,300.77 0.0K
12:02 1,300.15 1,300.15 1,300.15 1,300.15 0.0K
12:03 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
12:04 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:05 1,299.43 1,299.43 1,299.43 1,299.43 0.0K
12:06 1,299.71 1,299.71 1,299.71 1,299.71 0.0K
12:07 1,299.62 1,299.62 1,299.62 1,299.62 0.0K
12:08 1,299.25 1,299.25 1,299.25 1,299.25 0.0K
12:09 1,299.01 1,299.01 1,299.01 1,299.01 0.0K
12:11 1,299.10 1,299.10 1,299.10 1,299.10 0.0K
12:12 1,298.62 1,298.62 1,298.62 1,298.62 0.0K
12:13 1,298.46 1,298.46 1,298.46 1,298.46 0.0K
12:14 1,298.62 1,298.62 1,298.62 1,298.62 0.0K
12:15 1,298.95 1,298.95 1,298.95 1,298.95 0.0K
12:16 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
12:17 1,299.16 1,299.16 1,299.16 1,299.16 0.0K
12:18 1,299.53 1,299.53 1,299.53 1,299.53 0.0K
12:19 1,299.42 1,299.42 1,299.42 1,299.42 0.0K
12:20 1,299.23 1,299.23 1,299.23 1,299.23 0.0K
12:21 1,299.56 1,299.56 1,299.56 1,299.56 0.0K
12:22 1,299.72 1,299.72 1,299.72 1,299.72 0.0K
12:23 1,299.62 1,299.62 1,299.62 1,299.62 0.0K
12:24 1,299.79 1,299.79 1,299.79 1,299.79 0.0K
12:25 1,299.78 1,299.78 1,299.78 1,299.78 0.0K
12:26 1,300.28 1,300.28 1,300.28 1,300.28 0.0K
12:27 1,299.97 1,299.97 1,299.97 1,299.97 0.0K
12:28 1,299.19 1,299.19 1,299.19 1,299.19 0.0K
12:29 1,299.45 1,299.45 1,299.45 1,299.45 0.0K
12:31 1,299.52 1,299.52 1,299.52 1,299.52 0.0K
12:32 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
12:33 1,299.49 1,299.49 1,299.49 1,299.49 0.0K
12:34 1,299.25 1,299.25 1,299.25 1,299.25 0.0K
12:36 1,299.46 1,299.46 1,299.46 1,299.46 0.0K
12:37 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
12:38 1,299.81 1,299.81 1,299.81 1,299.81 0.0K
12:39 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
12:40 1,299.46 1,299.46 1,299.46 1,299.46 0.0K
12:41 1,299.85 1,299.85 1,299.85 1,299.85 0.0K
12:42 1,299.81 1,299.81 1,299.81 1,299.81 0.0K
12:45 1,299.49 1,299.49 1,299.49 1,299.49 0.0K
12:46 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
12:47 1,300.10 1,300.10 1,300.10 1,300.10 0.0K
12:48 1,300.08 1,300.08 1,300.08 1,300.08 0.0K
12:49 1,300.28 1,300.28 1,300.28 1,300.28 0.0K
12:50 1,300.58 1,300.58 1,300.58 1,300.58 0.0K
12:51 1,300.37 1,300.37 1,300.37 1,300.37 0.0K
12:52 1,300.27 1,300.27 1,300.27 1,300.27 0.0K
12:53 1,299.69 1,299.69 1,299.69 1,299.69 0.0K
12:54 1,299.51 1,299.51 1,299.51 1,299.51 0.0K
12:55 1,299.24 1,299.24 1,299.24 1,299.24 0.0K
12:56 1,298.87 1,298.87 1,298.87 1,298.87 0.0K
12:57 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
12:58 1,298.11 1,298.11 1,298.11 1,298.11 0.0K
12:59 1,298.44 1,298.44 1,298.44 1,298.44 0.0K
13:00 1,298.32 1,298.32 1,298.32 1,298.32 0.0K
13:01 1,298.09 1,298.09 1,298.09 1,298.09 0.0K
13:02 1,298.43 1,298.43 1,298.43 1,298.43 0.0K
13:03 1,298.39 1,298.39 1,298.39 1,298.39 0.0K
13:04 1,298.52 1,298.52 1,298.52 1,298.52 0.0K
13:05 1,298.26 1,298.26 1,298.26 1,298.26 0.0K
13:06 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
13:07 1,298.82 1,298.82 1,298.82 1,298.82 0.0K
13:08 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
13:10 1,298.98 1,298.98 1,298.98 1,298.98 0.0K
13:11 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
13:12 1,298.48 1,298.48 1,298.48 1,298.48 0.0K
13:13 1,298.65 1,298.65 1,298.65 1,298.65 0.0K
13:14 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
13:15 1,298.98 1,298.98 1,298.98 1,298.98 0.0K
13:16 1,299.22 1,299.22 1,299.22 1,299.22 0.0K
13:17 1,299.51 1,299.51 1,299.51 1,299.51 0.0K
13:18 1,299.24 1,299.24 1,299.24 1,299.24 0.0K
13:19 1,299.67 1,299.67 1,299.67 1,299.67 0.0K
13:20 1,299.75 1,299.75 1,299.75 1,299.75 0.0K
13:21 1,300.04 1,300.04 1,300.04 1,300.04 0.0K
13:22 1,300.49 1,300.49 1,300.49 1,300.49 0.0K
13:23 1,300.06 1,300.06 1,300.06 1,300.06 0.0K
13:24 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
13:25 1,300.75 1,300.75 1,300.75 1,300.75 0.0K
13:26 1,301.08 1,301.08 1,301.08 1,301.08 0.0K
13:27 1,301.13 1,301.13 1,301.13 1,301.13 0.0K
13:28 1,301.46 1,301.46 1,301.46 1,301.46 0.0K
13:29 1,299.77 1,299.77 1,299.77 1,299.77 0.0K
13:30 1,299.43 1,299.43 1,299.43 1,299.43 0.0K
13:31 1,298.95 1,298.95 1,298.95 1,298.95 0.0K
13:32 1,299.03 1,299.03 1,299.03 1,299.03 0.0K
13:33 1,299.12 1,299.12 1,299.12 1,299.12 0.0K
13:34 1,299.15 1,299.15 1,299.15 1,299.15 0.0K
13:35 1,299.71 1,299.71 1,299.71 1,299.71 0.0K
13:36 1,299.69 1,299.69 1,299.69 1,299.69 0.0K
13:37 1,299.66 1,299.66 1,299.66 1,299.66 0.0K
13:38 1,299.43 1,299.43 1,299.43 1,299.43 0.0K
13:39 1,299.32 1,299.32 1,299.32 1,299.32 0.0K
13:40 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
13:41 1,299.74 1,299.74 1,299.74 1,299.74 0.0K
13:42 1,299.87 1,299.87 1,299.87 1,299.87 0.0K
13:43 1,299.44 1,299.44 1,299.44 1,299.44 0.0K
13:44 1,299.75 1,299.75 1,299.75 1,299.75 0.0K
13:45 1,298.85 1,298.85 1,298.85 1,298.85 0.0K
13:46 1,299.03 1,299.03 1,299.03 1,299.03 0.0K
13:47 1,298.95 1,298.95 1,298.95 1,298.95 0.0K
13:48 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
13:49 1,299.49 1,299.49 1,299.49 1,299.49 0.0K
13:50 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
13:51 1,299.53 1,299.53 1,299.53 1,299.53 0.0K
13:52 1,299.17 1,299.17 1,299.17 1,299.17 0.0K
13:53 1,298.65 1,298.65 1,298.65 1,298.65 0.0K
13:54 1,298.66 1,298.66 1,298.66 1,298.66 0.0K
13:55 1,299.06 1,299.06 1,299.06 1,299.06 0.0K
13:56 1,298.43 1,298.43 1,298.43 1,298.43 0.0K
13:57 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
13:58 1,298.97 1,298.97 1,298.97 1,298.97 0.0K
13:59 1,298.72 1,298.72 1,298.72 1,298.72 0.0K
14:00 1,299.10 1,299.10 1,299.10 1,299.10 0.0K
14:01 1,299.35 1,299.35 1,299.35 1,299.35 0.0K
14:02 1,298.98 1,298.98 1,298.98 1,298.98 0.0K
14:03 1,298.40 1,298.40 1,298.40 1,298.40 0.0K
14:04 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
14:05 1,298.88 1,298.88 1,298.88 1,298.88 0.0K
14:06 1,298.45 1,298.45 1,298.45 1,298.45 0.0K
14:07 1,297.62 1,297.62 1,297.62 1,297.62 0.0K
14:08 1,297.40 1,297.40 1,297.40 1,297.40 0.0K
14:09 1,297.87 1,297.87 1,297.87 1,297.87 0.0K
14:10 1,298.06 1,298.06 1,298.06 1,298.06 0.0K
14:12 1,298.01 1,298.01 1,298.01 1,298.01 0.0K
14:13 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
14:14 1,297.87 1,297.87 1,297.87 1,297.87 0.0K
14:15 1,297.85 1,297.85 1,297.85 1,297.85 0.0K
14:16 1,297.38 1,297.38 1,297.38 1,297.38 0.0K
14:17 1,298.09 1,298.09 1,298.09 1,298.09 0.0K
14:18 1,297.99 1,297.99 1,297.99 1,297.99 0.0K
14:19 1,298.15 1,298.15 1,298.15 1,298.15 0.0K
14:20 1,298.29 1,298.29 1,298.29 1,298.29 0.0K
14:23 1,298.03 1,298.03 1,298.03 1,298.03 0.0K
14:24 1,297.98 1,297.98 1,297.98 1,297.98 0.0K
14:25 1,297.99 1,297.99 1,297.99 1,297.99 0.0K
14:26 1,297.82 1,297.82 1,297.82 1,297.82 0.0K
14:27 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
14:28 1,297.98 1,297.98 1,297.98 1,297.98 0.0K
14:29 1,298.06 1,298.06 1,298.06 1,298.06 0.0K
14:30 1,297.84 1,297.84 1,297.84 1,297.84 0.0K
14:31 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
14:32 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
14:33 1,297.97 1,297.97 1,297.97 1,297.97 0.0K
14:34 1,297.99 1,297.99 1,297.99 1,297.99 0.0K
14:35 1,298.29 1,298.29 1,298.29 1,298.29 0.0K
14:36 1,298.49 1,298.49 1,298.49 1,298.49 0.0K
14:37 1,298.24 1,298.24 1,298.24 1,298.24 0.0K
14:38 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
14:39 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
14:40 1,296.68 1,296.68 1,296.68 1,296.68 0.0K
14:41 1,297.26 1,297.26 1,297.26 1,297.26 0.0K
14:42 1,296.95 1,296.95 1,296.95 1,296.95 0.0K
14:43 1,296.97 1,296.97 1,296.97 1,296.97 0.0K
14:44 1,297.06 1,297.06 1,297.06 1,297.06 0.0K
14:45 1,297.26 1,297.26 1,297.26 1,297.26 0.0K
14:47 1,297.95 1,297.95 1,297.95 1,297.95 0.0K
14:48 1,298.20 1,298.20 1,298.20 1,298.20 0.0K
14:49 1,298.17 1,298.17 1,298.17 1,298.17 0.0K
14:50 1,298.13 1,298.13 1,298.13 1,298.13 0.0K
14:51 1,297.35 1,297.35 1,297.35 1,297.35 0.0K
14:52 1,297.62 1,297.62 1,297.62 1,297.62 0.0K
14:53 1,297.60 1,297.60 1,297.60 1,297.60 0.0K
14:54 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
14:55 1,297.53 1,297.53 1,297.53 1,297.53 0.0K
14:56 1,297.61 1,297.61 1,297.61 1,297.61 0.0K
14:57 1,297.89 1,297.89 1,297.89 1,297.89 0.0K
14:58 1,297.92 1,297.92 1,297.92 1,297.92 0.0K
14:59 1,298.12 1,298.12 1,298.12 1,298.12 0.0K
15:00 1,297.95 1,297.95 1,297.95 1,297.95 0.0K
15:01 1,298.11 1,298.11 1,298.11 1,298.11 0.0K
15:02 1,297.42 1,297.42 1,297.42 1,297.42 0.0K
15:03 1,297.17 1,297.17 1,297.17 1,297.17 0.0K
15:04 1,296.92 1,296.92 1,296.92 1,296.92 0.0K
15:05 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
15:06 1,296.86 1,296.86 1,296.86 1,296.86 0.0K
15:07 1,297.36 1,297.36 1,297.36 1,297.36 0.0K
15:08 1,298.18 1,298.18 1,298.18 1,298.18 0.0K
15:09 1,298.59 1,298.59 1,298.59 1,298.59 0.0K
15:10 1,298.35 1,298.35 1,298.35 1,298.35 0.0K
15:11 1,297.44 1,297.44 1,297.44 1,297.44 0.0K
15:12 1,297.02 1,297.02 1,297.02 1,297.02 0.0K
15:13 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
15:14 1,297.24 1,297.24 1,297.24 1,297.24 0.0K
15:15 1,297.26 1,297.26 1,297.26 1,297.26 0.0K
15:16 1,297.24 1,297.24 1,297.24 1,297.24 0.0K
15:17 1,297.08 1,297.08 1,297.08 1,297.08 0.0K
15:18 1,297.78 1,297.78 1,297.78 1,297.78 0.0K
15:19 1,297.75 1,297.75 1,297.75 1,297.75 0.0K
15:20 1,297.74 1,297.74 1,297.74 1,297.74 0.0K
15:22 1,297.84 1,297.84 1,297.84 1,297.84 0.0K
15:23 1,297.85 1,297.85 1,297.85 1,297.85 0.0K
15:24 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
15:25 1,298.13 1,298.13 1,298.13 1,298.13 0.0K
15:26 1,298.58 1,298.58 1,298.58 1,298.58 0.0K
15:27 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
15:28 1,298.99 1,298.99 1,298.99 1,298.99 0.0K
15:29 1,298.75 1,298.75 1,298.75 1,298.75 0.0K
15:30 1,297.61 1,297.61 1,297.61 1,297.61 0.0K
15:31 1,297.15 1,297.15 1,297.15 1,297.15 0.0K
15:32 1,297.67 1,297.67 1,297.67 1,297.67 0.0K
15:33 1,297.88 1,297.88 1,297.88 1,297.88 0.0K
15:34 1,297.25 1,297.25 1,297.25 1,297.25 0.0K
15:35 1,297.65 1,297.65 1,297.65 1,297.65 0.0K
15:36 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
15:37 1,298.02 1,298.02 1,298.02 1,298.02 0.0K
15:38 1,298.31 1,298.31 1,298.31 1,298.31 0.0K
15:39 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
15:40 1,298.36 1,298.36 1,298.36 1,298.36 0.0K
15:41 1,298.11 1,298.11 1,298.11 1,298.11 0.0K
15:42 1,298.09 1,298.09 1,298.09 1,298.09 0.0K
15:43 1,297.67 1,297.67 1,297.67 1,297.67 0.0K
15:44 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
15:45 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
15:46 1,297.91 1,297.91 1,297.91 1,297.91 0.0K
15:47 1,297.68 1,297.68 1,297.68 1,297.68 0.0K
15:48 1,297.97 1,297.97 1,297.97 1,297.97 0.0K
15:49 1,298.44 1,298.44 1,298.44 1,298.44 0.0K
15:50 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
15:51 1,298.24 1,298.24 1,298.24 1,298.24 0.0K
15:52 1,298.67 1,298.67 1,298.67 1,298.67 0.0K
15:53 1,298.51 1,298.51 1,298.51 1,298.51 0.0K
15:54 1,298.17 1,298.17 1,298.17 1,298.17 0.0K
15:55 1,298.38 1,298.38 1,298.38 1,298.38 0.0K
15:56 1,298.81 1,298.81 1,298.81 1,298.81 0.0K
15:57 1,298.56 1,298.56 1,298.56 1,298.56 0.0K
15:58 1,298.16 1,298.16 1,298.16 1,298.16 0.0K
15:59 1,298.38 1,298.38 1,298.38 1,298.38 0.0K
16:00 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
16:01 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
16:02 1,298.79 1,298.79 1,298.79 1,298.79 0.0K
16:03 1,298.62 1,298.62 1,298.62 1,298.62 0.0K
16:04 1,298.72 1,298.72 1,298.72 1,298.72 0.0K
16:05 1,298.77 1,298.77 1,298.77 1,298.77 0.0K
16:07 1,298.86 1,298.86 1,298.86 1,298.86 0.0K
16:08 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
16:09 1,299.14 1,299.14 1,299.14 1,299.14 0.0K
16:10 1,299.49 1,299.49 1,299.49 1,299.49 0.0K
16:11 1,298.97 1,298.97 1,298.97 1,298.97 0.0K
16:12 1,299.06 1,299.06 1,299.06 1,299.06 0.0K
16:13 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
16:15 1,299.38 1,299.38 1,299.38 1,299.38 0.0K
16:16 1,299.24 1,299.24 1,299.24 1,299.24 0.0K
16:18 1,299.16 1,299.16 1,299.16 1,299.16 0.0K
16:19 1,299.10 1,299.10 1,299.10 1,299.10 0.0K
16:20 1,299.26 1,299.26 1,299.26 1,299.26 0.0K
16:21 1,299.27 1,299.27 1,299.27 1,299.27 0.0K
16:22 1,299.07 1,299.07 1,299.07 1,299.07 0.0K
16:24 1,299.58 1,299.58 1,299.58 1,299.58 0.0K
16:25 1,299.54 1,299.54 1,299.54 1,299.54 0.0K
16:26 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
16:27 1,299.71 1,299.71 1,299.71 1,299.71 0.0K
16:28 1,299.97 1,299.97 1,299.97 1,299.97 0.0K
16:29 1,300.16 1,300.16 1,300.16 1,300.16 0.0K
16:30 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
16:31 1,300.17 1,300.17 1,300.17 1,300.17 0.0K
16:32 1,300.96 1,300.96 1,300.96 1,300.96 0.0K
16:33 1,300.91 1,300.91 1,300.91 1,300.91 0.0K
16:34 1,300.81 1,300.81 1,300.81 1,300.81 0.0K
16:35 1,300.66 1,300.66 1,300.66 1,300.66 0.0K
16:36 1,300.76 1,300.76 1,300.76 1,300.76 0.0K
16:37 1,300.52 1,300.52 1,300.52 1,300.52 0.0K
16:38 1,300.55 1,300.55 1,300.55 1,300.55 0.0K
16:39 1,300.17 1,300.17 1,300.17 1,300.17 0.0K
16:40 1,300.51 1,300.51 1,300.51 1,300.51 0.0K
16:41 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
16:42 1,300.67 1,300.67 1,300.67 1,300.67 0.0K
16:43 1,299.94 1,299.94 1,299.94 1,299.94 0.0K
16:44 1,299.97 1,299.97 1,299.97 1,299.97 0.0K
16:45 1,299.94 1,299.94 1,299.94 1,299.94 0.0K
16:46 1,300.11 1,300.11 1,300.11 1,300.11 0.0K
16:47 1,300.13 1,300.13 1,300.13 1,300.13 0.0K
16:48 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
16:49 1,300.45 1,300.45 1,300.45 1,300.45 0.0K
16:50 1,300.39 1,300.39 1,300.39 1,300.39 0.0K
16:51 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
16:52 1,299.94 1,299.94 1,299.94 1,299.94 0.0K
16:53 1,299.52 1,299.52 1,299.52 1,299.52 0.0K
16:54 1,299.56 1,299.56 1,299.56 1,299.56 0.0K
16:55 1,299.67 1,299.67 1,299.67 1,299.67 0.0K
16:56 1,299.66 1,299.66 1,299.66 1,299.66 0.0K
16:57 1,299.43 1,299.43 1,299.43 1,299.43 0.0K
16:58 1,299.67 1,299.67 1,299.67 1,299.67 0.0K
16:59 1,299.82 1,299.82 1,299.82 1,299.82 0.0K
17:00 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
17:01 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
17:02 1,300.69 1,300.69 1,300.69 1,300.69 0.0K
17:03 1,300.66 1,300.66 1,300.66 1,300.66 0.0K
17:04 1,300.83 1,300.83 1,300.83 1,300.83 0.0K
17:05 1,300.88 1,300.88 1,300.88 1,300.88 0.0K
17:06 1,300.29 1,300.29 1,300.29 1,300.29 0.0K
17:07 1,300.60 1,300.60 1,300.60 1,300.60 0.0K
17:08 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
17:09 1,300.61 1,300.61 1,300.61 1,300.61 0.0K
17:10 1,300.33 1,300.33 1,300.33 1,300.33 0.0K
17:11 1,300.74 1,300.74 1,300.74 1,300.74 0.0K
17:12 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
17:14 1,300.63 1,300.63 1,300.63 1,300.63 0.0K
17:15 1,300.22 1,300.22 1,300.22 1,300.22 0.0K
17:16 1,300.53 1,300.53 1,300.53 1,300.53 0.0K
17:17 1,300.37 1,300.37 1,300.37 1,300.37 0.0K
17:18 1,300.81 1,300.81 1,300.81 1,300.81 0.0K
17:19 1,301.12 1,301.12 1,301.12 1,301.12 0.0K
17:20 1,301.22 1,301.22 1,301.22 1,301.22 0.0K
17:21 1,301.41 1,301.41 1,301.41 1,301.41 0.0K
17:22 1,301.73 1,301.73 1,301.73 1,301.73 0.0K
17:23 1,302.04 1,302.04 1,302.04 1,302.04 0.0K
17:24 1,301.88 1,301.88 1,301.88 1,301.88 0.0K
17:25 1,301.93 1,301.93 1,301.93 1,301.93 0.0K
17:30 1,301.72 1,301.72 1,301.72 1,301.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし