OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ スウェーデン →
1,282.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
09:01 1,352.58 1,352.58 1,352.58 1,352.58 0.0K
09:02 1,350.52 1,350.52 1,350.52 1,350.52 0.0K
09:03 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
09:04 1,350.91 1,350.91 1,350.91 1,350.91 0.0K
09:05 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
09:06 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
09:07 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
09:08 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
09:09 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
09:10 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
09:11 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
09:12 1,350.46 1,350.46 1,350.46 1,350.46 0.0K
09:13 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
09:14 1,351.18 1,351.18 1,351.18 1,351.18 0.0K
09:15 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
09:16 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
09:17 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
09:18 1,352.31 1,352.31 1,352.31 1,352.31 0.0K
09:19 1,352.25 1,352.25 1,352.25 1,352.25 0.0K
09:20 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
09:21 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
09:22 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
09:23 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
09:24 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
09:25 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
09:26 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
09:27 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
09:28 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
09:29 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
09:30 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
09:31 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
09:32 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
09:33 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
09:34 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
09:35 1,354.92 1,354.92 1,354.92 1,354.92 0.0K
09:36 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
09:37 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
09:38 1,354.19 1,354.19 1,354.19 1,354.19 0.0K
09:39 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
09:40 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
09:41 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
09:42 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
09:43 1,354.18 1,354.18 1,354.18 1,354.18 0.0K
09:44 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
09:45 1,354.81 1,354.81 1,354.81 1,354.81 0.0K
09:46 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
09:47 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
09:48 1,354.95 1,354.95 1,354.95 1,354.95 0.0K
09:49 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
09:50 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
09:51 1,355.27 1,355.27 1,355.27 1,355.27 0.0K
09:52 1,355.11 1,355.11 1,355.11 1,355.11 0.0K
09:53 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
09:54 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
09:55 1,355.48 1,355.48 1,355.48 1,355.48 0.0K
09:56 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
09:57 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
09:58 1,355.03 1,355.03 1,355.03 1,355.03 0.0K
09:59 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
10:00 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
10:01 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
10:02 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
10:03 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
10:04 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
10:05 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
10:06 1,353.32 1,353.32 1,353.32 1,353.32 0.0K
10:07 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
10:08 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
10:09 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
10:10 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
10:11 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
10:12 1,354.58 1,354.58 1,354.58 1,354.58 0.0K
10:13 1,355.07 1,355.07 1,355.07 1,355.07 0.0K
10:15 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
10:16 1,353.89 1,353.89 1,353.89 1,353.89 0.0K
10:17 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
10:18 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
10:19 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
10:20 1,352.99 1,352.99 1,352.99 1,352.99 0.0K
10:21 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
10:22 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
10:23 1,352.25 1,352.25 1,352.25 1,352.25 0.0K
10:24 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
10:25 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
10:26 1,352.29 1,352.29 1,352.29 1,352.29 0.0K
10:27 1,351.55 1,351.55 1,351.55 1,351.55 0.0K
10:28 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
10:29 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
10:30 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
10:31 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
10:32 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
10:33 1,353.21 1,353.21 1,353.21 1,353.21 0.0K
10:34 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
10:35 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
10:36 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
10:37 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
10:38 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
10:39 1,353.76 1,353.76 1,353.76 1,353.76 0.0K
10:40 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
10:41 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
10:42 1,353.09 1,353.09 1,353.09 1,353.09 0.0K
10:43 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
10:44 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
10:45 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
10:46 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
10:47 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
10:48 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
10:49 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
10:50 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
10:51 1,352.58 1,352.58 1,352.58 1,352.58 0.0K
10:52 1,351.89 1,351.89 1,351.89 1,351.89 0.0K
10:53 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
10:55 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
10:56 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
10:57 1,351.52 1,351.52 1,351.52 1,351.52 0.0K
10:58 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
10:59 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
11:00 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
11:01 1,351.09 1,351.09 1,351.09 1,351.09 0.0K
11:02 1,351.02 1,351.02 1,351.02 1,351.02 0.0K
11:03 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
11:04 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
11:05 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
11:06 1,351.31 1,351.31 1,351.31 1,351.31 0.0K
11:07 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
11:08 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
11:09 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
11:10 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
11:11 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
11:12 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:13 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
11:14 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
11:15 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
11:16 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
11:17 1,351.49 1,351.49 1,351.49 1,351.49 0.0K
11:18 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
11:19 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
11:20 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
11:21 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
11:22 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
11:23 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
11:24 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
11:25 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
11:26 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
11:27 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
11:29 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:30 1,351.62 1,351.62 1,351.62 1,351.62 0.0K
11:31 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
11:32 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
11:33 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
11:34 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
11:35 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
11:36 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
11:37 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
11:38 1,351.58 1,351.58 1,351.58 1,351.58 0.0K
11:39 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
11:40 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
11:42 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
11:43 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
11:44 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
11:45 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
11:46 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
11:47 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
11:48 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
11:51 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
11:53 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
11:54 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
11:55 1,351.88 1,351.88 1,351.88 1,351.88 0.0K
11:56 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
11:57 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
11:58 1,352.94 1,352.94 1,352.94 1,352.94 0.0K
11:59 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
12:00 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
12:01 1,352.89 1,352.89 1,352.89 1,352.89 0.0K
12:02 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
12:03 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
12:04 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
12:05 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
12:07 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
12:08 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
12:09 1,353.17 1,353.17 1,353.17 1,353.17 0.0K
12:10 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
12:12 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
12:13 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
12:14 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
12:15 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
12:17 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
12:18 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
12:19 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
12:20 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
12:21 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
12:22 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
12:23 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
12:24 1,352.25 1,352.25 1,352.25 1,352.25 0.0K
12:25 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
12:26 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
12:27 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
12:28 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:29 1,352.37 1,352.37 1,352.37 1,352.37 0.0K
12:30 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
12:31 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
12:32 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
12:33 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
12:34 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
12:35 1,352.78 1,352.78 1,352.78 1,352.78 0.0K
12:36 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
12:37 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
12:38 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
12:39 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
12:40 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
12:41 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
12:42 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:44 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
12:45 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
12:46 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
12:47 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
12:48 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
12:49 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
12:50 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
12:51 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
12:52 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
12:53 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
12:54 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
12:56 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
12:57 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
12:58 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
12:59 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
13:00 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
13:01 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
13:02 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
13:04 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
13:05 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
13:07 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
13:08 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
13:09 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
13:10 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
13:11 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
13:12 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
13:13 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
13:14 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
13:16 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
13:17 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
13:18 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
13:19 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
13:20 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
13:21 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
13:22 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
13:23 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
13:24 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
13:25 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
13:26 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
13:27 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
13:29 1,354.18 1,354.18 1,354.18 1,354.18 0.0K
13:31 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
13:32 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
13:33 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
13:34 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
13:35 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
13:36 1,354.41 1,354.41 1,354.41 1,354.41 0.0K
13:37 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
13:38 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
13:39 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
13:40 1,354.19 1,354.19 1,354.19 1,354.19 0.0K
13:41 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
13:42 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:43 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
13:45 1,353.87 1,353.87 1,353.87 1,353.87 0.0K
13:46 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
13:48 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:49 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
13:50 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
13:51 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
13:52 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:53 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
13:54 1,353.73 1,353.73 1,353.73 1,353.73 0.0K
13:55 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
13:56 1,354.20 1,354.20 1,354.20 1,354.20 0.0K
13:57 1,353.92 1,353.92 1,353.92 1,353.92 0.0K
13:58 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
13:59 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
14:00 1,354.41 1,354.41 1,354.41 1,354.41 0.0K
14:01 1,354.77 1,354.77 1,354.77 1,354.77 0.0K
14:02 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
14:03 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
14:04 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
14:05 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
14:06 1,353.95 1,353.95 1,353.95 1,353.95 0.0K
14:07 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
14:08 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
14:09 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
14:10 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
14:12 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
14:13 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
14:14 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
14:15 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
14:16 1,353.87 1,353.87 1,353.87 1,353.87 0.0K
14:17 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
14:18 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
14:19 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
14:20 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
14:21 1,353.32 1,353.32 1,353.32 1,353.32 0.0K
14:22 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
14:23 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
14:24 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
14:25 1,352.95 1,352.95 1,352.95 1,352.95 0.0K
14:26 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
14:27 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
14:28 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
14:30 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
14:31 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
14:32 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
14:33 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
14:34 1,352.95 1,352.95 1,352.95 1,352.95 0.0K
14:35 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
14:36 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
14:37 1,351.41 1,351.41 1,351.41 1,351.41 0.0K
14:38 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
14:39 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
14:40 1,351.77 1,351.77 1,351.77 1,351.77 0.0K
14:41 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
14:42 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
14:43 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
14:44 1,352.29 1,352.29 1,352.29 1,352.29 0.0K
14:45 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
14:46 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
14:47 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
14:48 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
14:49 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
14:50 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
14:51 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
14:52 1,350.51 1,350.51 1,350.51 1,350.51 0.0K
14:53 1,349.74 1,349.74 1,349.74 1,349.74 0.0K
14:54 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
14:55 1,349.57 1,349.57 1,349.57 1,349.57 0.0K
14:56 1,349.32 1,349.32 1,349.32 1,349.32 0.0K
14:57 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
14:58 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
14:59 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
15:00 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
15:01 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
15:02 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
15:03 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
15:04 1,348.03 1,348.03 1,348.03 1,348.03 0.0K
15:05 1,347.79 1,347.79 1,347.79 1,347.79 0.0K
15:06 1,347.89 1,347.89 1,347.89 1,347.89 0.0K
15:07 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
15:08 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
15:09 1,347.93 1,347.93 1,347.93 1,347.93 0.0K
15:10 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
15:11 1,347.58 1,347.58 1,347.58 1,347.58 0.0K
15:12 1,347.78 1,347.78 1,347.78 1,347.78 0.0K
15:13 1,348.21 1,348.21 1,348.21 1,348.21 0.0K
15:14 1,348.21 1,348.21 1,348.21 1,348.21 0.0K
15:15 1,348.46 1,348.46 1,348.46 1,348.46 0.0K
15:17 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
15:18 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
15:19 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
15:20 1,349.09 1,349.09 1,349.09 1,349.09 0.0K
15:21 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
15:22 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
15:23 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
15:24 1,349.06 1,349.06 1,349.06 1,349.06 0.0K
15:25 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
15:26 1,349.02 1,349.02 1,349.02 1,349.02 0.0K
15:27 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
15:28 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
15:29 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
15:30 1,348.05 1,348.05 1,348.05 1,348.05 0.0K
15:31 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
15:32 1,347.78 1,347.78 1,347.78 1,347.78 0.0K
15:33 1,347.97 1,347.97 1,347.97 1,347.97 0.0K
15:34 1,347.89 1,347.89 1,347.89 1,347.89 0.0K
15:35 1,347.56 1,347.56 1,347.56 1,347.56 0.0K
15:36 1,347.76 1,347.76 1,347.76 1,347.76 0.0K
15:37 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
15:38 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
15:39 1,347.28 1,347.28 1,347.28 1,347.28 0.0K
15:40 1,347.12 1,347.12 1,347.12 1,347.12 0.0K
15:41 1,346.62 1,346.62 1,346.62 1,346.62 0.0K
15:42 1,346.23 1,346.23 1,346.23 1,346.23 0.0K
15:43 1,346.56 1,346.56 1,346.56 1,346.56 0.0K
15:44 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
15:45 1,346.21 1,346.21 1,346.21 1,346.21 0.0K
15:46 1,345.84 1,345.84 1,345.84 1,345.84 0.0K
15:47 1,345.73 1,345.73 1,345.73 1,345.73 0.0K
15:48 1,345.56 1,345.56 1,345.56 1,345.56 0.0K
15:49 1,346.29 1,346.29 1,346.29 1,346.29 0.0K
15:50 1,346.55 1,346.55 1,346.55 1,346.55 0.0K
15:51 1,346.84 1,346.84 1,346.84 1,346.84 0.0K
15:52 1,346.99 1,346.99 1,346.99 1,346.99 0.0K
15:53 1,346.50 1,346.50 1,346.50 1,346.50 0.0K
15:54 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
15:55 1,346.63 1,346.63 1,346.63 1,346.63 0.0K
15:56 1,346.59 1,346.59 1,346.59 1,346.59 0.0K
15:57 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
15:58 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
15:59 1,345.55 1,345.55 1,345.55 1,345.55 0.0K
16:00 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
16:01 1,345.02 1,345.02 1,345.02 1,345.02 0.0K
16:02 1,344.31 1,344.31 1,344.31 1,344.31 0.0K
16:03 1,344.81 1,344.81 1,344.81 1,344.81 0.0K
16:04 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
16:05 1,344.45 1,344.45 1,344.45 1,344.45 0.0K
16:06 1,345.09 1,345.09 1,345.09 1,345.09 0.0K
16:07 1,345.16 1,345.16 1,345.16 1,345.16 0.0K
16:08 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
16:09 1,346.36 1,346.36 1,346.36 1,346.36 0.0K
16:10 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
16:11 1,346.18 1,346.18 1,346.18 1,346.18 0.0K
16:12 1,345.98 1,345.98 1,345.98 1,345.98 0.0K
16:13 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
16:14 1,345.77 1,345.77 1,345.77 1,345.77 0.0K
16:15 1,345.94 1,345.94 1,345.94 1,345.94 0.0K
16:16 1,345.79 1,345.79 1,345.79 1,345.79 0.0K
16:17 1,345.90 1,345.90 1,345.90 1,345.90 0.0K
16:18 1,345.16 1,345.16 1,345.16 1,345.16 0.0K
16:19 1,344.64 1,344.64 1,344.64 1,344.64 0.0K
16:20 1,344.47 1,344.47 1,344.47 1,344.47 0.0K
16:21 1,344.29 1,344.29 1,344.29 1,344.29 0.0K
16:22 1,344.08 1,344.08 1,344.08 1,344.08 0.0K
16:23 1,344.37 1,344.37 1,344.37 1,344.37 0.0K
16:24 1,344.88 1,344.88 1,344.88 1,344.88 0.0K
16:25 1,345.77 1,345.77 1,345.77 1,345.77 0.0K
16:26 1,345.03 1,345.03 1,345.03 1,345.03 0.0K
16:27 1,345.09 1,345.09 1,345.09 1,345.09 0.0K
16:28 1,344.84 1,344.84 1,344.84 1,344.84 0.0K
16:29 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
16:30 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
16:31 1,344.44 1,344.44 1,344.44 1,344.44 0.0K
16:32 1,344.92 1,344.92 1,344.92 1,344.92 0.0K
16:33 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
16:34 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
16:35 1,344.38 1,344.38 1,344.38 1,344.38 0.0K
16:36 1,344.79 1,344.79 1,344.79 1,344.79 0.0K
16:37 1,344.63 1,344.63 1,344.63 1,344.63 0.0K
16:38 1,344.75 1,344.75 1,344.75 1,344.75 0.0K
16:39 1,345.33 1,345.33 1,345.33 1,345.33 0.0K
16:40 1,345.43 1,345.43 1,345.43 1,345.43 0.0K
16:41 1,345.65 1,345.65 1,345.65 1,345.65 0.0K
16:42 1,346.09 1,346.09 1,346.09 1,346.09 0.0K
16:43 1,346.15 1,346.15 1,346.15 1,346.15 0.0K
16:44 1,346.24 1,346.24 1,346.24 1,346.24 0.0K
16:45 1,345.82 1,345.82 1,345.82 1,345.82 0.0K
16:46 1,345.49 1,345.49 1,345.49 1,345.49 0.0K
16:47 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
16:48 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
16:49 1,346.20 1,346.20 1,346.20 1,346.20 0.0K
16:50 1,345.84 1,345.84 1,345.84 1,345.84 0.0K
16:51 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
16:52 1,345.30 1,345.30 1,345.30 1,345.30 0.0K
16:53 1,345.52 1,345.52 1,345.52 1,345.52 0.0K
16:54 1,345.03 1,345.03 1,345.03 1,345.03 0.0K
16:55 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
16:56 1,344.69 1,344.69 1,344.69 1,344.69 0.0K
16:57 1,345.08 1,345.08 1,345.08 1,345.08 0.0K
16:58 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
16:59 1,345.67 1,345.67 1,345.67 1,345.67 0.0K
17:00 1,345.39 1,345.39 1,345.39 1,345.39 0.0K
17:01 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
17:02 1,344.90 1,344.90 1,344.90 1,344.90 0.0K
17:03 1,345.03 1,345.03 1,345.03 1,345.03 0.0K
17:04 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
17:05 1,345.30 1,345.30 1,345.30 1,345.30 0.0K
17:06 1,346.11 1,346.11 1,346.11 1,346.11 0.0K
17:07 1,346.09 1,346.09 1,346.09 1,346.09 0.0K
17:08 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
17:09 1,345.30 1,345.30 1,345.30 1,345.30 0.0K
17:10 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
17:11 1,344.59 1,344.59 1,344.59 1,344.59 0.0K
17:12 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
17:13 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
17:14 1,345.46 1,345.46 1,345.46 1,345.46 0.0K
17:15 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
17:16 1,345.63 1,345.63 1,345.63 1,345.63 0.0K
17:17 1,345.52 1,345.52 1,345.52 1,345.52 0.0K
17:18 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
17:19 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
17:20 1,345.75 1,345.75 1,345.75 1,345.75 0.0K
17:21 1,345.44 1,345.44 1,345.44 1,345.44 0.0K
17:22 1,345.32 1,345.32 1,345.32 1,345.32 0.0K
17:23 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
17:24 1,345.63 1,345.63 1,345.63 1,345.63 0.0K
17:25 1,345.42 1,345.42 1,345.42 1,345.42 0.0K
17:30 1,342.42 1,342.42 1,342.42 1,342.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし