OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ スウェーデン →
1,282.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
09:01 1,355.42 1,355.42 1,355.42 1,355.42 0.0K
09:02 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
09:03 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
09:04 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
09:05 1,356.34 1,356.34 1,356.34 1,356.34 0.0K
09:06 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
09:07 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
09:08 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
09:09 1,356.54 1,356.54 1,356.54 1,356.54 0.0K
09:10 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
09:11 1,357.84 1,357.84 1,357.84 1,357.84 0.0K
09:12 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
09:13 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
09:14 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
09:15 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
09:16 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
09:17 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
09:18 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
09:19 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
09:20 1,358.64 1,358.64 1,358.64 1,358.64 0.0K
09:21 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
09:22 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
09:23 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
09:24 1,357.14 1,357.14 1,357.14 1,357.14 0.0K
09:25 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
09:26 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
09:27 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
09:28 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
09:29 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
09:30 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
09:31 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
09:32 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
09:33 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
09:34 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
09:35 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
09:36 1,356.25 1,356.25 1,356.25 1,356.25 0.0K
09:37 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
09:38 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
09:39 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
09:40 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
09:41 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
09:43 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
09:44 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
09:45 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
09:46 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
09:47 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
09:48 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
09:49 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
09:50 1,357.35 1,357.35 1,357.35 1,357.35 0.0K
09:51 1,356.24 1,356.24 1,356.24 1,356.24 0.0K
09:52 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
09:53 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
09:54 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
09:55 1,354.95 1,354.95 1,354.95 1,354.95 0.0K
09:56 1,355.31 1,355.31 1,355.31 1,355.31 0.0K
09:57 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
09:58 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
09:59 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:00 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
10:01 1,354.83 1,354.83 1,354.83 1,354.83 0.0K
10:02 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
10:03 1,354.64 1,354.64 1,354.64 1,354.64 0.0K
10:04 1,354.73 1,354.73 1,354.73 1,354.73 0.0K
10:05 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
10:06 1,354.15 1,354.15 1,354.15 1,354.15 0.0K
10:07 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
10:08 1,353.88 1,353.88 1,353.88 1,353.88 0.0K
10:09 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
10:10 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
10:11 1,355.16 1,355.16 1,355.16 1,355.16 0.0K
10:12 1,355.46 1,355.46 1,355.46 1,355.46 0.0K
10:13 1,355.22 1,355.22 1,355.22 1,355.22 0.0K
10:14 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
10:15 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
10:16 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
10:17 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
10:18 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
10:19 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
10:20 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
10:21 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
10:22 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
10:23 1,355.61 1,355.61 1,355.61 1,355.61 0.0K
10:24 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
10:25 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
10:26 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
10:27 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
10:28 1,355.97 1,355.97 1,355.97 1,355.97 0.0K
10:29 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
10:30 1,355.75 1,355.75 1,355.75 1,355.75 0.0K
10:31 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
10:32 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
10:33 1,354.19 1,354.19 1,354.19 1,354.19 0.0K
10:34 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
10:35 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
10:36 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
10:37 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
10:38 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
10:39 1,352.94 1,352.94 1,352.94 1,352.94 0.0K
10:40 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
10:41 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
10:43 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
10:44 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
10:45 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
10:46 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
10:47 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
10:48 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
10:49 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
10:50 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
10:51 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
10:52 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
10:53 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
10:54 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
10:55 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
10:56 1,352.07 1,352.07 1,352.07 1,352.07 0.0K
10:57 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
10:58 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
11:00 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
11:01 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
11:02 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
11:04 1,352.63 1,352.63 1,352.63 1,352.63 0.0K
11:05 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
11:06 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
11:07 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
11:08 1,353.37 1,353.37 1,353.37 1,353.37 0.0K
11:10 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
11:11 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
11:12 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
11:13 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
11:14 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
11:15 1,352.09 1,352.09 1,352.09 1,352.09 0.0K
11:16 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
11:17 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
11:19 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
11:20 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
11:21 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
11:22 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
11:24 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
11:25 1,350.01 1,350.01 1,350.01 1,350.01 0.0K
11:26 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
11:27 1,350.38 1,350.38 1,350.38 1,350.38 0.0K
11:28 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
11:29 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
11:30 1,350.24 1,350.24 1,350.24 1,350.24 0.0K
11:31 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
11:32 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
11:33 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
11:34 1,350.43 1,350.43 1,350.43 1,350.43 0.0K
11:35 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
11:36 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
11:37 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
11:38 1,350.81 1,350.81 1,350.81 1,350.81 0.0K
11:39 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
11:40 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
11:41 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
11:42 1,350.74 1,350.74 1,350.74 1,350.74 0.0K
11:43 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
11:45 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
11:46 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
11:47 1,350.58 1,350.58 1,350.58 1,350.58 0.0K
11:50 1,350.57 1,350.57 1,350.57 1,350.57 0.0K
11:51 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
11:52 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
11:54 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
11:55 1,350.81 1,350.81 1,350.81 1,350.81 0.0K
11:56 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
11:57 1,351.18 1,351.18 1,351.18 1,351.18 0.0K
11:58 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
11:59 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
12:00 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
12:01 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
12:02 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
12:03 1,350.51 1,350.51 1,350.51 1,350.51 0.0K
12:04 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
12:05 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
12:06 1,351.67 1,351.67 1,351.67 1,351.67 0.0K
12:07 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
12:09 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
12:10 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
12:11 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
12:12 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
12:13 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
12:15 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
12:16 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
12:17 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
12:18 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:19 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
12:20 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
12:21 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
12:22 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
12:24 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
12:25 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
12:26 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
12:27 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
12:28 1,353.09 1,353.09 1,353.09 1,353.09 0.0K
12:29 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
12:30 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
12:31 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
12:32 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
12:33 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
12:34 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
12:35 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
12:36 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
12:37 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
12:39 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:40 1,353.73 1,353.73 1,353.73 1,353.73 0.0K
12:41 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
12:43 1,353.21 1,353.21 1,353.21 1,353.21 0.0K
12:44 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
12:45 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
12:46 1,354.20 1,354.20 1,354.20 1,354.20 0.0K
12:47 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
12:48 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
12:49 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
12:50 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
12:51 1,354.76 1,354.76 1,354.76 1,354.76 0.0K
12:52 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
12:54 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
12:57 1,354.73 1,354.73 1,354.73 1,354.73 0.0K
12:58 1,354.52 1,354.52 1,354.52 1,354.52 0.0K
12:59 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
13:00 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
13:01 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
13:02 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
13:04 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
13:05 1,353.91 1,353.91 1,353.91 1,353.91 0.0K
13:06 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
13:07 1,353.97 1,353.97 1,353.97 1,353.97 0.0K
13:08 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
13:10 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
13:11 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
13:12 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
13:13 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
13:14 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
13:15 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
13:16 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
13:17 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
13:18 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
13:19 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
13:20 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
13:22 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
13:23 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
13:24 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
13:25 1,351.58 1,351.58 1,351.58 1,351.58 0.0K
13:26 1,351.48 1,351.48 1,351.48 1,351.48 0.0K
13:27 1,352.04 1,352.04 1,352.04 1,352.04 0.0K
13:28 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
13:29 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
13:30 1,351.41 1,351.41 1,351.41 1,351.41 0.0K
13:31 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
13:32 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
13:33 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
13:34 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
13:35 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
13:36 1,351.74 1,351.74 1,351.74 1,351.74 0.0K
13:37 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
13:38 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
13:39 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
13:40 1,351.67 1,351.67 1,351.67 1,351.67 0.0K
13:42 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
13:43 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
13:44 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
13:45 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
13:47 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
13:48 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
13:50 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
13:51 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
13:53 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
13:54 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
13:55 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
13:56 1,350.71 1,350.71 1,350.71 1,350.71 0.0K
13:57 1,350.85 1,350.85 1,350.85 1,350.85 0.0K
13:58 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
13:59 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
14:00 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
14:01 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
14:02 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
14:05 1,351.74 1,351.74 1,351.74 1,351.74 0.0K
14:06 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
14:07 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
14:08 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
14:09 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
14:10 1,352.25 1,352.25 1,352.25 1,352.25 0.0K
14:11 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
14:12 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
14:13 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
14:14 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
14:15 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
14:16 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
14:17 1,352.32 1,352.32 1,352.32 1,352.32 0.0K
14:18 1,352.32 1,352.32 1,352.32 1,352.32 0.0K
14:19 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
14:20 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
14:21 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
14:22 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
14:23 1,352.63 1,352.63 1,352.63 1,352.63 0.0K
14:24 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
14:25 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
14:26 1,352.04 1,352.04 1,352.04 1,352.04 0.0K
14:27 1,352.31 1,352.31 1,352.31 1,352.31 0.0K
14:28 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
14:29 1,352.25 1,352.25 1,352.25 1,352.25 0.0K
14:30 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
14:31 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
14:32 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
14:33 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
14:34 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
14:35 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
14:36 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
14:37 1,351.66 1,351.66 1,351.66 1,351.66 0.0K
14:38 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
14:39 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
14:40 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
14:41 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
14:42 1,350.16 1,350.16 1,350.16 1,350.16 0.0K
14:43 1,349.15 1,349.15 1,349.15 1,349.15 0.0K
14:44 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
14:45 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
14:46 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
14:47 1,349.31 1,349.31 1,349.31 1,349.31 0.0K
14:48 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
14:49 1,349.61 1,349.61 1,349.61 1,349.61 0.0K
14:50 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
14:51 1,349.19 1,349.19 1,349.19 1,349.19 0.0K
14:52 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
14:53 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
14:54 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
14:55 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
14:56 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
14:57 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
14:58 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
14:59 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
15:00 1,349.19 1,349.19 1,349.19 1,349.19 0.0K
15:01 1,348.94 1,348.94 1,348.94 1,348.94 0.0K
15:02 1,348.22 1,348.22 1,348.22 1,348.22 0.0K
15:03 1,348.14 1,348.14 1,348.14 1,348.14 0.0K
15:04 1,346.98 1,346.98 1,346.98 1,346.98 0.0K
15:05 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
15:06 1,346.70 1,346.70 1,346.70 1,346.70 0.0K
15:07 1,346.61 1,346.61 1,346.61 1,346.61 0.0K
15:08 1,346.61 1,346.61 1,346.61 1,346.61 0.0K
15:09 1,346.87 1,346.87 1,346.87 1,346.87 0.0K
15:10 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
15:11 1,347.28 1,347.28 1,347.28 1,347.28 0.0K
15:12 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
15:13 1,346.93 1,346.93 1,346.93 1,346.93 0.0K
15:14 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
15:15 1,346.97 1,346.97 1,346.97 1,346.97 0.0K
15:16 1,347.07 1,347.07 1,347.07 1,347.07 0.0K
15:17 1,346.77 1,346.77 1,346.77 1,346.77 0.0K
15:18 1,346.81 1,346.81 1,346.81 1,346.81 0.0K
15:19 1,346.77 1,346.77 1,346.77 1,346.77 0.0K
15:20 1,347.31 1,347.31 1,347.31 1,347.31 0.0K
15:21 1,346.99 1,346.99 1,346.99 1,346.99 0.0K
15:22 1,346.60 1,346.60 1,346.60 1,346.60 0.0K
15:23 1,346.53 1,346.53 1,346.53 1,346.53 0.0K
15:24 1,346.42 1,346.42 1,346.42 1,346.42 0.0K
15:25 1,346.69 1,346.69 1,346.69 1,346.69 0.0K
15:26 1,346.76 1,346.76 1,346.76 1,346.76 0.0K
15:27 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
15:28 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
15:29 1,346.45 1,346.45 1,346.45 1,346.45 0.0K
15:30 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
15:31 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
15:33 1,347.60 1,347.60 1,347.60 1,347.60 0.0K
15:34 1,347.62 1,347.62 1,347.62 1,347.62 0.0K
15:35 1,346.95 1,346.95 1,346.95 1,346.95 0.0K
15:36 1,347.04 1,347.04 1,347.04 1,347.04 0.0K
15:37 1,347.37 1,347.37 1,347.37 1,347.37 0.0K
15:38 1,346.98 1,346.98 1,346.98 1,346.98 0.0K
15:39 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
15:40 1,347.31 1,347.31 1,347.31 1,347.31 0.0K
15:41 1,347.51 1,347.51 1,347.51 1,347.51 0.0K
15:42 1,347.36 1,347.36 1,347.36 1,347.36 0.0K
15:43 1,346.99 1,346.99 1,346.99 1,346.99 0.0K
15:44 1,346.70 1,346.70 1,346.70 1,346.70 0.0K
15:45 1,346.95 1,346.95 1,346.95 1,346.95 0.0K
15:46 1,347.14 1,347.14 1,347.14 1,347.14 0.0K
15:47 1,346.60 1,346.60 1,346.60 1,346.60 0.0K
15:48 1,347.67 1,347.67 1,347.67 1,347.67 0.0K
15:49 1,347.68 1,347.68 1,347.68 1,347.68 0.0K
15:50 1,348.12 1,348.12 1,348.12 1,348.12 0.0K
15:51 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
15:52 1,348.43 1,348.43 1,348.43 1,348.43 0.0K
15:53 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
15:54 1,348.89 1,348.89 1,348.89 1,348.89 0.0K
15:56 1,348.94 1,348.94 1,348.94 1,348.94 0.0K
15:57 1,348.32 1,348.32 1,348.32 1,348.32 0.0K
15:58 1,348.54 1,348.54 1,348.54 1,348.54 0.0K
15:59 1,348.15 1,348.15 1,348.15 1,348.15 0.0K
16:00 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
16:01 1,348.51 1,348.51 1,348.51 1,348.51 0.0K
16:02 1,348.64 1,348.64 1,348.64 1,348.64 0.0K
16:03 1,348.28 1,348.28 1,348.28 1,348.28 0.0K
16:04 1,348.67 1,348.67 1,348.67 1,348.67 0.0K
16:05 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
16:06 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
16:07 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
16:08 1,349.44 1,349.44 1,349.44 1,349.44 0.0K
16:09 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
16:10 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
16:11 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
16:12 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
16:14 1,349.19 1,349.19 1,349.19 1,349.19 0.0K
16:15 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
16:17 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
16:18 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
16:19 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
16:20 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
16:21 1,350.16 1,350.16 1,350.16 1,350.16 0.0K
16:22 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
16:23 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
16:24 1,350.52 1,350.52 1,350.52 1,350.52 0.0K
16:25 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
16:26 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
16:27 1,351.22 1,351.22 1,351.22 1,351.22 0.0K
16:28 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
16:29 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
16:30 1,351.18 1,351.18 1,351.18 1,351.18 0.0K
16:31 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
16:32 1,351.22 1,351.22 1,351.22 1,351.22 0.0K
16:33 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
16:34 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
16:35 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
16:36 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
16:37 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
16:38 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
16:39 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
16:40 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
16:41 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
16:42 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
16:44 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
16:45 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
16:46 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
16:47 1,350.01 1,350.01 1,350.01 1,350.01 0.0K
16:48 1,350.38 1,350.38 1,350.38 1,350.38 0.0K
16:49 1,349.92 1,349.92 1,349.92 1,349.92 0.0K
16:50 1,349.44 1,349.44 1,349.44 1,349.44 0.0K
16:51 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
16:52 1,349.23 1,349.23 1,349.23 1,349.23 0.0K
16:53 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
16:54 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
16:55 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
16:56 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
16:57 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
16:58 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
16:59 1,349.78 1,349.78 1,349.78 1,349.78 0.0K
17:00 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
17:01 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
17:02 1,349.51 1,349.51 1,349.51 1,349.51 0.0K
17:03 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
17:04 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
17:05 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
17:06 1,350.16 1,350.16 1,350.16 1,350.16 0.0K
17:07 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
17:08 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
17:09 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
17:10 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
17:11 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
17:12 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
17:13 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
17:14 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
17:15 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
17:16 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
17:17 1,351.31 1,351.31 1,351.31 1,351.31 0.0K
17:18 1,351.02 1,351.02 1,351.02 1,351.02 0.0K
17:19 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
17:20 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
17:21 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
17:22 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
17:23 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
17:24 1,352.07 1,352.07 1,352.07 1,352.07 0.0K
17:25 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
17:30 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし