OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ スウェーデン →
1,291.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,288.36 1,288.36 1,288.36 1,288.36 0.0K
09:02 1,288.89 1,288.89 1,288.89 1,288.89 0.0K
09:03 1,289.39 1,289.39 1,289.39 1,289.39 0.0K
09:04 1,287.66 1,287.66 1,287.66 1,287.66 0.0K
09:05 1,287.85 1,287.85 1,287.85 1,287.85 0.0K
09:06 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
09:07 1,288.72 1,288.72 1,288.72 1,288.72 0.0K
09:08 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
09:09 1,289.25 1,289.25 1,289.25 1,289.25 0.0K
09:10 1,289.29 1,289.29 1,289.29 1,289.29 0.0K
09:11 1,289.08 1,289.08 1,289.08 1,289.08 0.0K
09:12 1,289.82 1,289.82 1,289.82 1,289.82 0.0K
09:13 1,289.80 1,289.80 1,289.80 1,289.80 0.0K
09:14 1,288.97 1,288.97 1,288.97 1,288.97 0.0K
09:15 1,288.71 1,288.71 1,288.71 1,288.71 0.0K
09:16 1,288.82 1,288.82 1,288.82 1,288.82 0.0K
09:17 1,288.84 1,288.84 1,288.84 1,288.84 0.0K
09:18 1,288.06 1,288.06 1,288.06 1,288.06 0.0K
09:19 1,288.71 1,288.71 1,288.71 1,288.71 0.0K
09:20 1,288.38 1,288.38 1,288.38 1,288.38 0.0K
09:21 1,287.50 1,287.50 1,287.50 1,287.50 0.0K
09:22 1,287.17 1,287.17 1,287.17 1,287.17 0.0K
09:23 1,287.79 1,287.79 1,287.79 1,287.79 0.0K
09:24 1,288.79 1,288.79 1,288.79 1,288.79 0.0K
09:25 1,288.55 1,288.55 1,288.55 1,288.55 0.0K
09:26 1,289.46 1,289.46 1,289.46 1,289.46 0.0K
09:27 1,289.50 1,289.50 1,289.50 1,289.50 0.0K
09:28 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
09:29 1,289.16 1,289.16 1,289.16 1,289.16 0.0K
09:30 1,287.72 1,287.72 1,287.72 1,287.72 0.0K
09:31 1,288.42 1,288.42 1,288.42 1,288.42 0.0K
09:32 1,288.62 1,288.62 1,288.62 1,288.62 0.0K
09:33 1,287.80 1,287.80 1,287.80 1,287.80 0.0K
09:34 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
09:35 1,288.27 1,288.27 1,288.27 1,288.27 0.0K
09:36 1,288.23 1,288.23 1,288.23 1,288.23 0.0K
09:37 1,288.38 1,288.38 1,288.38 1,288.38 0.0K
09:38 1,288.52 1,288.52 1,288.52 1,288.52 0.0K
09:39 1,288.60 1,288.60 1,288.60 1,288.60 0.0K
09:40 1,287.98 1,287.98 1,287.98 1,287.98 0.0K
09:41 1,288.25 1,288.25 1,288.25 1,288.25 0.0K
09:42 1,287.80 1,287.80 1,287.80 1,287.80 0.0K
09:43 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
09:44 1,287.92 1,287.92 1,287.92 1,287.92 0.0K
09:45 1,288.11 1,288.11 1,288.11 1,288.11 0.0K
09:46 1,287.12 1,287.12 1,287.12 1,287.12 0.0K
09:47 1,286.05 1,286.05 1,286.05 1,286.05 0.0K
09:48 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
09:49 1,285.96 1,285.96 1,285.96 1,285.96 0.0K
09:50 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
09:51 1,286.16 1,286.16 1,286.16 1,286.16 0.0K
09:52 1,286.07 1,286.07 1,286.07 1,286.07 0.0K
09:53 1,286.69 1,286.69 1,286.69 1,286.69 0.0K
09:54 1,286.74 1,286.74 1,286.74 1,286.74 0.0K
09:55 1,286.66 1,286.66 1,286.66 1,286.66 0.0K
09:56 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
09:57 1,286.17 1,286.17 1,286.17 1,286.17 0.0K
09:58 1,285.98 1,285.98 1,285.98 1,285.98 0.0K
09:59 1,286.38 1,286.38 1,286.38 1,286.38 0.0K
10:00 1,285.97 1,285.97 1,285.97 1,285.97 0.0K
10:01 1,285.48 1,285.48 1,285.48 1,285.48 0.0K
10:02 1,286.09 1,286.09 1,286.09 1,286.09 0.0K
10:03 1,286.34 1,286.34 1,286.34 1,286.34 0.0K
10:04 1,286.58 1,286.58 1,286.58 1,286.58 0.0K
10:05 1,286.76 1,286.76 1,286.76 1,286.76 0.0K
10:06 1,286.25 1,286.25 1,286.25 1,286.25 0.0K
10:07 1,285.43 1,285.43 1,285.43 1,285.43 0.0K
10:08 1,285.36 1,285.36 1,285.36 1,285.36 0.0K
10:09 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
10:10 1,285.32 1,285.32 1,285.32 1,285.32 0.0K
10:11 1,284.56 1,284.56 1,284.56 1,284.56 0.0K
10:12 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
10:13 1,285.11 1,285.11 1,285.11 1,285.11 0.0K
10:14 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
10:15 1,285.07 1,285.07 1,285.07 1,285.07 0.0K
10:16 1,285.24 1,285.24 1,285.24 1,285.24 0.0K
10:17 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
10:18 1,285.98 1,285.98 1,285.98 1,285.98 0.0K
10:19 1,286.19 1,286.19 1,286.19 1,286.19 0.0K
10:20 1,286.11 1,286.11 1,286.11 1,286.11 0.0K
10:21 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
10:22 1,286.47 1,286.47 1,286.47 1,286.47 0.0K
10:23 1,286.35 1,286.35 1,286.35 1,286.35 0.0K
10:24 1,285.95 1,285.95 1,285.95 1,285.95 0.0K
10:25 1,286.02 1,286.02 1,286.02 1,286.02 0.0K
10:26 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
10:27 1,285.71 1,285.71 1,285.71 1,285.71 0.0K
10:28 1,285.24 1,285.24 1,285.24 1,285.24 0.0K
10:29 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
10:30 1,285.02 1,285.02 1,285.02 1,285.02 0.0K
10:31 1,284.84 1,284.84 1,284.84 1,284.84 0.0K
10:32 1,284.51 1,284.51 1,284.51 1,284.51 0.0K
10:33 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
10:34 1,284.87 1,284.87 1,284.87 1,284.87 0.0K
10:35 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
10:36 1,284.73 1,284.73 1,284.73 1,284.73 0.0K
10:37 1,284.82 1,284.82 1,284.82 1,284.82 0.0K
10:38 1,284.93 1,284.93 1,284.93 1,284.93 0.0K
10:39 1,284.81 1,284.81 1,284.81 1,284.81 0.0K
10:40 1,284.86 1,284.86 1,284.86 1,284.86 0.0K
10:41 1,285.21 1,285.21 1,285.21 1,285.21 0.0K
10:42 1,285.51 1,285.51 1,285.51 1,285.51 0.0K
10:43 1,285.31 1,285.31 1,285.31 1,285.31 0.0K
10:44 1,285.22 1,285.22 1,285.22 1,285.22 0.0K
10:45 1,285.37 1,285.37 1,285.37 1,285.37 0.0K
10:46 1,285.11 1,285.11 1,285.11 1,285.11 0.0K
10:47 1,285.19 1,285.19 1,285.19 1,285.19 0.0K
10:48 1,285.02 1,285.02 1,285.02 1,285.02 0.0K
10:49 1,285.67 1,285.67 1,285.67 1,285.67 0.0K
10:50 1,285.44 1,285.44 1,285.44 1,285.44 0.0K
10:51 1,285.69 1,285.69 1,285.69 1,285.69 0.0K
10:52 1,285.74 1,285.74 1,285.74 1,285.74 0.0K
10:53 1,285.23 1,285.23 1,285.23 1,285.23 0.0K
10:54 1,285.34 1,285.34 1,285.34 1,285.34 0.0K
10:55 1,285.17 1,285.17 1,285.17 1,285.17 0.0K
10:56 1,285.44 1,285.44 1,285.44 1,285.44 0.0K
10:57 1,284.95 1,284.95 1,284.95 1,284.95 0.0K
10:58 1,284.39 1,284.39 1,284.39 1,284.39 0.0K
10:59 1,284.34 1,284.34 1,284.34 1,284.34 0.0K
11:00 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
11:01 1,284.32 1,284.32 1,284.32 1,284.32 0.0K
11:02 1,284.51 1,284.51 1,284.51 1,284.51 0.0K
11:03 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
11:04 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
11:05 1,284.27 1,284.27 1,284.27 1,284.27 0.0K
11:06 1,283.98 1,283.98 1,283.98 1,283.98 0.0K
11:07 1,284.58 1,284.58 1,284.58 1,284.58 0.0K
11:08 1,284.43 1,284.43 1,284.43 1,284.43 0.0K
11:09 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
11:10 1,283.99 1,283.99 1,283.99 1,283.99 0.0K
11:11 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:12 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
11:13 1,283.91 1,283.91 1,283.91 1,283.91 0.0K
11:14 1,283.41 1,283.41 1,283.41 1,283.41 0.0K
11:16 1,283.49 1,283.49 1,283.49 1,283.49 0.0K
11:17 1,283.49 1,283.49 1,283.49 1,283.49 0.0K
11:18 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
11:19 1,283.83 1,283.83 1,283.83 1,283.83 0.0K
11:20 1,283.62 1,283.62 1,283.62 1,283.62 0.0K
11:21 1,283.65 1,283.65 1,283.65 1,283.65 0.0K
11:22 1,283.48 1,283.48 1,283.48 1,283.48 0.0K
11:23 1,283.59 1,283.59 1,283.59 1,283.59 0.0K
11:24 1,283.66 1,283.66 1,283.66 1,283.66 0.0K
11:26 1,283.19 1,283.19 1,283.19 1,283.19 0.0K
11:27 1,283.36 1,283.36 1,283.36 1,283.36 0.0K
11:28 1,283.77 1,283.77 1,283.77 1,283.77 0.0K
11:29 1,283.91 1,283.91 1,283.91 1,283.91 0.0K
11:30 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
11:31 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:32 1,283.59 1,283.59 1,283.59 1,283.59 0.0K
11:33 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
11:34 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
11:35 1,283.91 1,283.91 1,283.91 1,283.91 0.0K
11:36 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:37 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
11:38 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
11:39 1,283.85 1,283.85 1,283.85 1,283.85 0.0K
11:40 1,284.55 1,284.55 1,284.55 1,284.55 0.0K
11:41 1,284.56 1,284.56 1,284.56 1,284.56 0.0K
11:42 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
11:43 1,284.69 1,284.69 1,284.69 1,284.69 0.0K
11:44 1,285.24 1,285.24 1,285.24 1,285.24 0.0K
11:45 1,285.31 1,285.31 1,285.31 1,285.31 0.0K
11:46 1,284.82 1,284.82 1,284.82 1,284.82 0.0K
11:47 1,285.08 1,285.08 1,285.08 1,285.08 0.0K
11:48 1,285.12 1,285.12 1,285.12 1,285.12 0.0K
11:49 1,285.24 1,285.24 1,285.24 1,285.24 0.0K
11:50 1,285.34 1,285.34 1,285.34 1,285.34 0.0K
11:51 1,285.42 1,285.42 1,285.42 1,285.42 0.0K
11:52 1,285.07 1,285.07 1,285.07 1,285.07 0.0K
11:54 1,285.08 1,285.08 1,285.08 1,285.08 0.0K
11:55 1,284.59 1,284.59 1,284.59 1,284.59 0.0K
11:56 1,284.84 1,284.84 1,284.84 1,284.84 0.0K
11:57 1,284.88 1,284.88 1,284.88 1,284.88 0.0K
11:58 1,285.33 1,285.33 1,285.33 1,285.33 0.0K
11:59 1,285.21 1,285.21 1,285.21 1,285.21 0.0K
12:00 1,285.01 1,285.01 1,285.01 1,285.01 0.0K
12:01 1,284.91 1,284.91 1,284.91 1,284.91 0.0K
12:02 1,284.78 1,284.78 1,284.78 1,284.78 0.0K
12:04 1,284.60 1,284.60 1,284.60 1,284.60 0.0K
12:05 1,284.75 1,284.75 1,284.75 1,284.75 0.0K
12:06 1,284.60 1,284.60 1,284.60 1,284.60 0.0K
12:07 1,284.58 1,284.58 1,284.58 1,284.58 0.0K
12:08 1,284.58 1,284.58 1,284.58 1,284.58 0.0K
12:09 1,284.61 1,284.61 1,284.61 1,284.61 0.0K
12:10 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
12:11 1,284.94 1,284.94 1,284.94 1,284.94 0.0K
12:12 1,285.38 1,285.38 1,285.38 1,285.38 0.0K
12:13 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
12:15 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
12:17 1,285.58 1,285.58 1,285.58 1,285.58 0.0K
12:18 1,285.56 1,285.56 1,285.56 1,285.56 0.0K
12:19 1,285.58 1,285.58 1,285.58 1,285.58 0.0K
12:20 1,285.57 1,285.57 1,285.57 1,285.57 0.0K
12:21 1,285.74 1,285.74 1,285.74 1,285.74 0.0K
12:22 1,286.01 1,286.01 1,286.01 1,286.01 0.0K
12:23 1,285.81 1,285.81 1,285.81 1,285.81 0.0K
12:24 1,285.89 1,285.89 1,285.89 1,285.89 0.0K
12:25 1,286.14 1,286.14 1,286.14 1,286.14 0.0K
12:26 1,286.01 1,286.01 1,286.01 1,286.01 0.0K
12:27 1,286.33 1,286.33 1,286.33 1,286.33 0.0K
12:28 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
12:29 1,286.74 1,286.74 1,286.74 1,286.74 0.0K
12:30 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
12:31 1,286.76 1,286.76 1,286.76 1,286.76 0.0K
12:32 1,286.53 1,286.53 1,286.53 1,286.53 0.0K
12:33 1,286.49 1,286.49 1,286.49 1,286.49 0.0K
12:34 1,285.96 1,285.96 1,285.96 1,285.96 0.0K
12:35 1,286.03 1,286.03 1,286.03 1,286.03 0.0K
12:36 1,286.13 1,286.13 1,286.13 1,286.13 0.0K
12:37 1,285.92 1,285.92 1,285.92 1,285.92 0.0K
12:38 1,286.29 1,286.29 1,286.29 1,286.29 0.0K
12:39 1,287.41 1,287.41 1,287.41 1,287.41 0.0K
12:40 1,287.54 1,287.54 1,287.54 1,287.54 0.0K
12:41 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
12:42 1,286.54 1,286.54 1,286.54 1,286.54 0.0K
12:43 1,286.45 1,286.45 1,286.45 1,286.45 0.0K
12:44 1,286.40 1,286.40 1,286.40 1,286.40 0.0K
12:45 1,286.93 1,286.93 1,286.93 1,286.93 0.0K
12:46 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
12:47 1,286.67 1,286.67 1,286.67 1,286.67 0.0K
12:48 1,286.96 1,286.96 1,286.96 1,286.96 0.0K
12:49 1,287.17 1,287.17 1,287.17 1,287.17 0.0K
12:50 1,287.57 1,287.57 1,287.57 1,287.57 0.0K
12:51 1,288.73 1,288.73 1,288.73 1,288.73 0.0K
12:52 1,288.40 1,288.40 1,288.40 1,288.40 0.0K
12:53 1,288.66 1,288.66 1,288.66 1,288.66 0.0K
12:54 1,288.42 1,288.42 1,288.42 1,288.42 0.0K
12:55 1,288.95 1,288.95 1,288.95 1,288.95 0.0K
12:56 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
12:57 1,289.09 1,289.09 1,289.09 1,289.09 0.0K
12:58 1,288.83 1,288.83 1,288.83 1,288.83 0.0K
12:59 1,289.48 1,289.48 1,289.48 1,289.48 0.0K
13:00 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
13:01 1,288.81 1,288.81 1,288.81 1,288.81 0.0K
13:02 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
13:03 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
13:04 1,290.74 1,290.74 1,290.74 1,290.74 0.0K
13:05 1,290.99 1,290.99 1,290.99 1,290.99 0.0K
13:06 1,291.14 1,291.14 1,291.14 1,291.14 0.0K
13:07 1,291.36 1,291.36 1,291.36 1,291.36 0.0K
13:08 1,291.24 1,291.24 1,291.24 1,291.24 0.0K
13:09 1,290.95 1,290.95 1,290.95 1,290.95 0.0K
13:10 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
13:11 1,290.91 1,290.91 1,290.91 1,290.91 0.0K
13:12 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
13:13 1,291.23 1,291.23 1,291.23 1,291.23 0.0K
13:14 1,290.87 1,290.87 1,290.87 1,290.87 0.0K
13:15 1,290.65 1,290.65 1,290.65 1,290.65 0.0K
13:16 1,290.78 1,290.78 1,290.78 1,290.78 0.0K
13:17 1,290.77 1,290.77 1,290.77 1,290.77 0.0K
13:18 1,290.36 1,290.36 1,290.36 1,290.36 0.0K
13:19 1,290.81 1,290.81 1,290.81 1,290.81 0.0K
13:20 1,290.96 1,290.96 1,290.96 1,290.96 0.0K
13:21 1,291.69 1,291.69 1,291.69 1,291.69 0.0K
13:22 1,292.02 1,292.02 1,292.02 1,292.02 0.0K
13:23 1,291.57 1,291.57 1,291.57 1,291.57 0.0K
13:24 1,291.65 1,291.65 1,291.65 1,291.65 0.0K
13:25 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
13:26 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
13:27 1,291.17 1,291.17 1,291.17 1,291.17 0.0K
13:28 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
13:29 1,291.64 1,291.64 1,291.64 1,291.64 0.0K
13:30 1,291.94 1,291.94 1,291.94 1,291.94 0.0K
13:31 1,292.16 1,292.16 1,292.16 1,292.16 0.0K
13:32 1,292.18 1,292.18 1,292.18 1,292.18 0.0K
13:33 1,291.72 1,291.72 1,291.72 1,291.72 0.0K
13:34 1,291.67 1,291.67 1,291.67 1,291.67 0.0K
13:35 1,291.88 1,291.88 1,291.88 1,291.88 0.0K
13:36 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
13:37 1,291.47 1,291.47 1,291.47 1,291.47 0.0K
13:38 1,291.45 1,291.45 1,291.45 1,291.45 0.0K
13:39 1,291.17 1,291.17 1,291.17 1,291.17 0.0K
13:40 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
13:41 1,290.92 1,290.92 1,290.92 1,290.92 0.0K
13:42 1,290.36 1,290.36 1,290.36 1,290.36 0.0K
13:43 1,290.33 1,290.33 1,290.33 1,290.33 0.0K
13:44 1,290.57 1,290.57 1,290.57 1,290.57 0.0K
13:45 1,290.51 1,290.51 1,290.51 1,290.51 0.0K
13:46 1,290.46 1,290.46 1,290.46 1,290.46 0.0K
13:47 1,290.47 1,290.47 1,290.47 1,290.47 0.0K
13:48 1,290.46 1,290.46 1,290.46 1,290.46 0.0K
13:49 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
13:50 1,290.53 1,290.53 1,290.53 1,290.53 0.0K
13:51 1,290.26 1,290.26 1,290.26 1,290.26 0.0K
13:53 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
13:55 1,289.65 1,289.65 1,289.65 1,289.65 0.0K
13:56 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
13:58 1,290.54 1,290.54 1,290.54 1,290.54 0.0K
13:59 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
14:00 1,290.37 1,290.37 1,290.37 1,290.37 0.0K
14:01 1,289.81 1,289.81 1,289.81 1,289.81 0.0K
14:02 1,289.72 1,289.72 1,289.72 1,289.72 0.0K
14:03 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
14:04 1,289.28 1,289.28 1,289.28 1,289.28 0.0K
14:05 1,289.45 1,289.45 1,289.45 1,289.45 0.0K
14:06 1,289.48 1,289.48 1,289.48 1,289.48 0.0K
14:07 1,289.35 1,289.35 1,289.35 1,289.35 0.0K
14:08 1,289.36 1,289.36 1,289.36 1,289.36 0.0K
14:09 1,289.24 1,289.24 1,289.24 1,289.24 0.0K
14:10 1,289.08 1,289.08 1,289.08 1,289.08 0.0K
14:11 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
14:12 1,289.76 1,289.76 1,289.76 1,289.76 0.0K
14:13 1,289.81 1,289.81 1,289.81 1,289.81 0.0K
14:14 1,289.59 1,289.59 1,289.59 1,289.59 0.0K
14:16 1,289.51 1,289.51 1,289.51 1,289.51 0.0K
14:17 1,289.50 1,289.50 1,289.50 1,289.50 0.0K
14:18 1,289.67 1,289.67 1,289.67 1,289.67 0.0K
14:19 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
14:20 1,289.15 1,289.15 1,289.15 1,289.15 0.0K
14:21 1,288.86 1,288.86 1,288.86 1,288.86 0.0K
14:22 1,288.91 1,288.91 1,288.91 1,288.91 0.0K
14:23 1,288.66 1,288.66 1,288.66 1,288.66 0.0K
14:24 1,288.34 1,288.34 1,288.34 1,288.34 0.0K
14:25 1,287.51 1,287.51 1,287.51 1,287.51 0.0K
14:26 1,287.31 1,287.31 1,287.31 1,287.31 0.0K
14:27 1,287.21 1,287.21 1,287.21 1,287.21 0.0K
14:28 1,286.74 1,286.74 1,286.74 1,286.74 0.0K
14:29 1,287.15 1,287.15 1,287.15 1,287.15 0.0K
14:30 1,285.86 1,285.86 1,285.86 1,285.86 0.0K
14:31 1,287.47 1,287.47 1,287.47 1,287.47 0.0K
14:32 1,287.71 1,287.71 1,287.71 1,287.71 0.0K
14:33 1,287.74 1,287.74 1,287.74 1,287.74 0.0K
14:34 1,288.40 1,288.40 1,288.40 1,288.40 0.0K
14:35 1,288.03 1,288.03 1,288.03 1,288.03 0.0K
14:37 1,288.36 1,288.36 1,288.36 1,288.36 0.0K
14:38 1,288.53 1,288.53 1,288.53 1,288.53 0.0K
14:39 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
14:40 1,289.25 1,289.25 1,289.25 1,289.25 0.0K
14:41 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
14:42 1,288.87 1,288.87 1,288.87 1,288.87 0.0K
14:43 1,289.32 1,289.32 1,289.32 1,289.32 0.0K
14:44 1,289.88 1,289.88 1,289.88 1,289.88 0.0K
14:45 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
14:46 1,289.14 1,289.14 1,289.14 1,289.14 0.0K
14:47 1,289.50 1,289.50 1,289.50 1,289.50 0.0K
14:48 1,289.35 1,289.35 1,289.35 1,289.35 0.0K
14:49 1,289.02 1,289.02 1,289.02 1,289.02 0.0K
14:50 1,289.27 1,289.27 1,289.27 1,289.27 0.0K
14:51 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
14:52 1,289.47 1,289.47 1,289.47 1,289.47 0.0K
14:53 1,289.07 1,289.07 1,289.07 1,289.07 0.0K
14:54 1,288.58 1,288.58 1,288.58 1,288.58 0.0K
14:55 1,289.56 1,289.56 1,289.56 1,289.56 0.0K
14:56 1,289.76 1,289.76 1,289.76 1,289.76 0.0K
14:57 1,289.06 1,289.06 1,289.06 1,289.06 0.0K
14:58 1,289.55 1,289.55 1,289.55 1,289.55 0.0K
14:59 1,289.44 1,289.44 1,289.44 1,289.44 0.0K
15:00 1,289.14 1,289.14 1,289.14 1,289.14 0.0K
15:01 1,288.98 1,288.98 1,288.98 1,288.98 0.0K
15:02 1,289.26 1,289.26 1,289.26 1,289.26 0.0K
15:03 1,288.16 1,288.16 1,288.16 1,288.16 0.0K
15:06 1,288.42 1,288.42 1,288.42 1,288.42 0.0K
15:07 1,287.98 1,287.98 1,287.98 1,287.98 0.0K
15:08 1,288.18 1,288.18 1,288.18 1,288.18 0.0K
15:09 1,288.37 1,288.37 1,288.37 1,288.37 0.0K
15:10 1,288.69 1,288.69 1,288.69 1,288.69 0.0K
15:11 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
15:12 1,289.38 1,289.38 1,289.38 1,289.38 0.0K
15:13 1,288.73 1,288.73 1,288.73 1,288.73 0.0K
15:14 1,288.75 1,288.75 1,288.75 1,288.75 0.0K
15:15 1,288.92 1,288.92 1,288.92 1,288.92 0.0K
15:16 1,288.35 1,288.35 1,288.35 1,288.35 0.0K
15:17 1,289.07 1,289.07 1,289.07 1,289.07 0.0K
15:18 1,289.21 1,289.21 1,289.21 1,289.21 0.0K
15:19 1,289.46 1,289.46 1,289.46 1,289.46 0.0K
15:20 1,289.36 1,289.36 1,289.36 1,289.36 0.0K
15:21 1,288.93 1,288.93 1,288.93 1,288.93 0.0K
15:22 1,289.42 1,289.42 1,289.42 1,289.42 0.0K
15:23 1,289.82 1,289.82 1,289.82 1,289.82 0.0K
15:24 1,289.66 1,289.66 1,289.66 1,289.66 0.0K
15:25 1,289.36 1,289.36 1,289.36 1,289.36 0.0K
15:26 1,289.28 1,289.28 1,289.28 1,289.28 0.0K
15:27 1,289.56 1,289.56 1,289.56 1,289.56 0.0K
15:28 1,288.83 1,288.83 1,288.83 1,288.83 0.0K
15:29 1,288.87 1,288.87 1,288.87 1,288.87 0.0K
15:30 1,288.85 1,288.85 1,288.85 1,288.85 0.0K
15:31 1,289.47 1,289.47 1,289.47 1,289.47 0.0K
15:32 1,289.14 1,289.14 1,289.14 1,289.14 0.0K
15:33 1,288.66 1,288.66 1,288.66 1,288.66 0.0K
15:34 1,288.91 1,288.91 1,288.91 1,288.91 0.0K
15:35 1,289.27 1,289.27 1,289.27 1,289.27 0.0K
15:36 1,288.27 1,288.27 1,288.27 1,288.27 0.0K
15:37 1,288.45 1,288.45 1,288.45 1,288.45 0.0K
15:38 1,288.95 1,288.95 1,288.95 1,288.95 0.0K
15:39 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
15:40 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
15:41 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
15:42 1,289.96 1,289.96 1,289.96 1,289.96 0.0K
15:43 1,290.55 1,290.55 1,290.55 1,290.55 0.0K
15:44 1,289.61 1,289.61 1,289.61 1,289.61 0.0K
15:45 1,289.22 1,289.22 1,289.22 1,289.22 0.0K
15:46 1,288.82 1,288.82 1,288.82 1,288.82 0.0K
15:47 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
15:48 1,289.80 1,289.80 1,289.80 1,289.80 0.0K
15:49 1,288.95 1,288.95 1,288.95 1,288.95 0.0K
15:50 1,289.28 1,289.28 1,289.28 1,289.28 0.0K
15:51 1,289.88 1,289.88 1,289.88 1,289.88 0.0K
15:52 1,289.61 1,289.61 1,289.61 1,289.61 0.0K
15:53 1,289.08 1,289.08 1,289.08 1,289.08 0.0K
15:54 1,288.98 1,288.98 1,288.98 1,288.98 0.0K
15:55 1,289.27 1,289.27 1,289.27 1,289.27 0.0K
15:56 1,288.79 1,288.79 1,288.79 1,288.79 0.0K
15:57 1,288.61 1,288.61 1,288.61 1,288.61 0.0K
15:58 1,288.52 1,288.52 1,288.52 1,288.52 0.0K
15:59 1,288.59 1,288.59 1,288.59 1,288.59 0.0K
16:00 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
16:01 1,288.62 1,288.62 1,288.62 1,288.62 0.0K
16:02 1,289.27 1,289.27 1,289.27 1,289.27 0.0K
16:03 1,289.91 1,289.91 1,289.91 1,289.91 0.0K
16:04 1,289.80 1,289.80 1,289.80 1,289.80 0.0K
16:05 1,290.02 1,290.02 1,290.02 1,290.02 0.0K
16:06 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:07 1,289.03 1,289.03 1,289.03 1,289.03 0.0K
16:08 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
16:09 1,288.82 1,288.82 1,288.82 1,288.82 0.0K
16:10 1,289.57 1,289.57 1,289.57 1,289.57 0.0K
16:11 1,288.95 1,288.95 1,288.95 1,288.95 0.0K
16:12 1,288.93 1,288.93 1,288.93 1,288.93 0.0K
16:13 1,288.88 1,288.88 1,288.88 1,288.88 0.0K
16:14 1,289.08 1,289.08 1,289.08 1,289.08 0.0K
16:15 1,288.61 1,288.61 1,288.61 1,288.61 0.0K
16:16 1,288.71 1,288.71 1,288.71 1,288.71 0.0K
16:17 1,288.64 1,288.64 1,288.64 1,288.64 0.0K
16:18 1,288.86 1,288.86 1,288.86 1,288.86 0.0K
16:19 1,288.01 1,288.01 1,288.01 1,288.01 0.0K
16:20 1,288.55 1,288.55 1,288.55 1,288.55 0.0K
16:21 1,289.09 1,289.09 1,289.09 1,289.09 0.0K
16:22 1,288.66 1,288.66 1,288.66 1,288.66 0.0K
16:23 1,288.18 1,288.18 1,288.18 1,288.18 0.0K
16:24 1,288.19 1,288.19 1,288.19 1,288.19 0.0K
16:25 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
16:26 1,287.63 1,287.63 1,287.63 1,287.63 0.0K
16:27 1,287.90 1,287.90 1,287.90 1,287.90 0.0K
16:28 1,287.66 1,287.66 1,287.66 1,287.66 0.0K
16:29 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
16:30 1,286.74 1,286.74 1,286.74 1,286.74 0.0K
16:31 1,287.33 1,287.33 1,287.33 1,287.33 0.0K
16:32 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
16:33 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
16:34 1,286.33 1,286.33 1,286.33 1,286.33 0.0K
16:35 1,285.91 1,285.91 1,285.91 1,285.91 0.0K
16:36 1,285.55 1,285.55 1,285.55 1,285.55 0.0K
16:37 1,285.57 1,285.57 1,285.57 1,285.57 0.0K
16:38 1,285.32 1,285.32 1,285.32 1,285.32 0.0K
16:39 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
16:41 1,285.19 1,285.19 1,285.19 1,285.19 0.0K
16:42 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
16:43 1,284.53 1,284.53 1,284.53 1,284.53 0.0K
16:44 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
16:45 1,284.88 1,284.88 1,284.88 1,284.88 0.0K
16:46 1,285.76 1,285.76 1,285.76 1,285.76 0.0K
16:47 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
16:48 1,285.74 1,285.74 1,285.74 1,285.74 0.0K
16:49 1,285.61 1,285.61 1,285.61 1,285.61 0.0K
16:50 1,286.14 1,286.14 1,286.14 1,286.14 0.0K
16:51 1,286.04 1,286.04 1,286.04 1,286.04 0.0K
16:52 1,286.03 1,286.03 1,286.03 1,286.03 0.0K
16:53 1,286.39 1,286.39 1,286.39 1,286.39 0.0K
16:54 1,286.13 1,286.13 1,286.13 1,286.13 0.0K
16:55 1,285.82 1,285.82 1,285.82 1,285.82 0.0K
16:56 1,285.78 1,285.78 1,285.78 1,285.78 0.0K
16:57 1,285.57 1,285.57 1,285.57 1,285.57 0.0K
16:58 1,285.64 1,285.64 1,285.64 1,285.64 0.0K
16:59 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
17:00 1,284.84 1,284.84 1,284.84 1,284.84 0.0K
17:01 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
17:02 1,284.88 1,284.88 1,284.88 1,284.88 0.0K
17:03 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
17:04 1,284.69 1,284.69 1,284.69 1,284.69 0.0K
17:05 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
17:06 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
17:07 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
17:08 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
17:09 1,285.54 1,285.54 1,285.54 1,285.54 0.0K
17:10 1,285.68 1,285.68 1,285.68 1,285.68 0.0K
17:11 1,285.37 1,285.37 1,285.37 1,285.37 0.0K
17:12 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
17:13 1,285.38 1,285.38 1,285.38 1,285.38 0.0K
17:14 1,285.72 1,285.72 1,285.72 1,285.72 0.0K
17:15 1,286.13 1,286.13 1,286.13 1,286.13 0.0K
17:16 1,286.07 1,286.07 1,286.07 1,286.07 0.0K
17:17 1,286.15 1,286.15 1,286.15 1,286.15 0.0K
17:18 1,285.91 1,285.91 1,285.91 1,285.91 0.0K
17:19 1,285.86 1,285.86 1,285.86 1,285.86 0.0K
17:20 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
17:21 1,285.98 1,285.98 1,285.98 1,285.98 0.0K
17:22 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
17:23 1,286.29 1,286.29 1,286.29 1,286.29 0.0K
17:24 1,286.85 1,286.85 1,286.85 1,286.85 0.0K
17:25 1,287.34 1,287.34 1,287.34 1,287.34 0.0K
17:30 1,287.72 1,287.72 1,287.72 1,287.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし