OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ スウェーデン →
1,291.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
09:01 1,320.64 1,320.64 1,320.64 1,320.64 0.0K
09:02 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
09:03 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
09:04 1,316.67 1,316.67 1,316.67 1,316.67 0.0K
09:05 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
09:06 1,319.83 1,319.83 1,319.83 1,319.83 0.0K
09:07 1,320.98 1,320.98 1,320.98 1,320.98 0.0K
09:08 1,321.07 1,321.07 1,321.07 1,321.07 0.0K
09:09 1,320.20 1,320.20 1,320.20 1,320.20 0.0K
09:10 1,319.01 1,319.01 1,319.01 1,319.01 0.0K
09:11 1,319.48 1,319.48 1,319.48 1,319.48 0.0K
09:12 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
09:13 1,318.15 1,318.15 1,318.15 1,318.15 0.0K
09:14 1,318.52 1,318.52 1,318.52 1,318.52 0.0K
09:15 1,319.03 1,319.03 1,319.03 1,319.03 0.0K
09:16 1,317.74 1,317.74 1,317.74 1,317.74 0.0K
09:17 1,318.69 1,318.69 1,318.69 1,318.69 0.0K
09:18 1,317.89 1,317.89 1,317.89 1,317.89 0.0K
09:19 1,317.65 1,317.65 1,317.65 1,317.65 0.0K
09:20 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
09:21 1,318.19 1,318.19 1,318.19 1,318.19 0.0K
09:22 1,318.18 1,318.18 1,318.18 1,318.18 0.0K
09:23 1,318.57 1,318.57 1,318.57 1,318.57 0.0K
09:24 1,318.18 1,318.18 1,318.18 1,318.18 0.0K
09:25 1,318.57 1,318.57 1,318.57 1,318.57 0.0K
09:26 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
09:27 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
09:28 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
09:29 1,318.87 1,318.87 1,318.87 1,318.87 0.0K
09:30 1,318.71 1,318.71 1,318.71 1,318.71 0.0K
09:31 1,318.88 1,318.88 1,318.88 1,318.88 0.0K
09:32 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
09:33 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
09:34 1,318.75 1,318.75 1,318.75 1,318.75 0.0K
09:35 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
09:36 1,319.07 1,319.07 1,319.07 1,319.07 0.0K
09:37 1,319.74 1,319.74 1,319.74 1,319.74 0.0K
09:38 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
09:39 1,320.68 1,320.68 1,320.68 1,320.68 0.0K
09:40 1,321.26 1,321.26 1,321.26 1,321.26 0.0K
09:41 1,322.22 1,322.22 1,322.22 1,322.22 0.0K
09:42 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
09:43 1,322.69 1,322.69 1,322.69 1,322.69 0.0K
09:44 1,322.50 1,322.50 1,322.50 1,322.50 0.0K
09:45 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
09:46 1,322.83 1,322.83 1,322.83 1,322.83 0.0K
09:47 1,322.37 1,322.37 1,322.37 1,322.37 0.0K
09:48 1,322.28 1,322.28 1,322.28 1,322.28 0.0K
09:49 1,323.29 1,323.29 1,323.29 1,323.29 0.0K
09:50 1,323.21 1,323.21 1,323.21 1,323.21 0.0K
09:51 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
09:52 1,323.99 1,323.99 1,323.99 1,323.99 0.0K
09:53 1,324.71 1,324.71 1,324.71 1,324.71 0.0K
09:54 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
09:55 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
09:56 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
09:57 1,325.47 1,325.47 1,325.47 1,325.47 0.0K
09:58 1,325.64 1,325.64 1,325.64 1,325.64 0.0K
09:59 1,325.41 1,325.41 1,325.41 1,325.41 0.0K
10:00 1,325.57 1,325.57 1,325.57 1,325.57 0.0K
10:01 1,325.44 1,325.44 1,325.44 1,325.44 0.0K
10:02 1,325.03 1,325.03 1,325.03 1,325.03 0.0K
10:03 1,325.49 1,325.49 1,325.49 1,325.49 0.0K
10:04 1,325.75 1,325.75 1,325.75 1,325.75 0.0K
10:05 1,325.39 1,325.39 1,325.39 1,325.39 0.0K
10:06 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
10:07 1,325.96 1,325.96 1,325.96 1,325.96 0.0K
10:08 1,325.68 1,325.68 1,325.68 1,325.68 0.0K
10:09 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
10:10 1,325.67 1,325.67 1,325.67 1,325.67 0.0K
10:11 1,325.92 1,325.92 1,325.92 1,325.92 0.0K
10:12 1,324.91 1,324.91 1,324.91 1,324.91 0.0K
10:13 1,324.26 1,324.26 1,324.26 1,324.26 0.0K
10:14 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
10:15 1,324.61 1,324.61 1,324.61 1,324.61 0.0K
10:16 1,324.55 1,324.55 1,324.55 1,324.55 0.0K
10:17 1,324.67 1,324.67 1,324.67 1,324.67 0.0K
10:18 1,324.87 1,324.87 1,324.87 1,324.87 0.0K
10:19 1,324.72 1,324.72 1,324.72 1,324.72 0.0K
10:20 1,325.21 1,325.21 1,325.21 1,325.21 0.0K
10:21 1,325.64 1,325.64 1,325.64 1,325.64 0.0K
10:22 1,325.66 1,325.66 1,325.66 1,325.66 0.0K
10:23 1,325.92 1,325.92 1,325.92 1,325.92 0.0K
10:24 1,325.69 1,325.69 1,325.69 1,325.69 0.0K
10:25 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
10:26 1,325.67 1,325.67 1,325.67 1,325.67 0.0K
10:27 1,325.50 1,325.50 1,325.50 1,325.50 0.0K
10:28 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
10:29 1,325.95 1,325.95 1,325.95 1,325.95 0.0K
10:30 1,326.02 1,326.02 1,326.02 1,326.02 0.0K
10:31 1,326.62 1,326.62 1,326.62 1,326.62 0.0K
10:32 1,326.16 1,326.16 1,326.16 1,326.16 0.0K
10:33 1,326.91 1,326.91 1,326.91 1,326.91 0.0K
10:34 1,326.08 1,326.08 1,326.08 1,326.08 0.0K
10:35 1,326.13 1,326.13 1,326.13 1,326.13 0.0K
10:36 1,327.07 1,327.07 1,327.07 1,327.07 0.0K
10:37 1,326.73 1,326.73 1,326.73 1,326.73 0.0K
10:38 1,327.03 1,327.03 1,327.03 1,327.03 0.0K
10:39 1,326.35 1,326.35 1,326.35 1,326.35 0.0K
10:40 1,325.96 1,325.96 1,325.96 1,325.96 0.0K
10:41 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
10:42 1,326.05 1,326.05 1,326.05 1,326.05 0.0K
10:43 1,325.84 1,325.84 1,325.84 1,325.84 0.0K
10:44 1,326.13 1,326.13 1,326.13 1,326.13 0.0K
10:45 1,326.44 1,326.44 1,326.44 1,326.44 0.0K
10:46 1,326.63 1,326.63 1,326.63 1,326.63 0.0K
10:47 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
10:48 1,326.68 1,326.68 1,326.68 1,326.68 0.0K
10:49 1,326.71 1,326.71 1,326.71 1,326.71 0.0K
10:50 1,326.35 1,326.35 1,326.35 1,326.35 0.0K
10:51 1,326.94 1,326.94 1,326.94 1,326.94 0.0K
10:52 1,326.29 1,326.29 1,326.29 1,326.29 0.0K
10:53 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
10:54 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
10:55 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
10:56 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
10:57 1,328.06 1,328.06 1,328.06 1,328.06 0.0K
10:58 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
10:59 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
11:00 1,327.32 1,327.32 1,327.32 1,327.32 0.0K
11:01 1,327.32 1,327.32 1,327.32 1,327.32 0.0K
11:02 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
11:03 1,327.50 1,327.50 1,327.50 1,327.50 0.0K
11:04 1,326.82 1,326.82 1,326.82 1,326.82 0.0K
11:05 1,326.61 1,326.61 1,326.61 1,326.61 0.0K
11:06 1,326.52 1,326.52 1,326.52 1,326.52 0.0K
11:07 1,326.05 1,326.05 1,326.05 1,326.05 0.0K
11:08 1,326.14 1,326.14 1,326.14 1,326.14 0.0K
11:09 1,326.07 1,326.07 1,326.07 1,326.07 0.0K
11:10 1,325.87 1,325.87 1,325.87 1,325.87 0.0K
11:11 1,326.07 1,326.07 1,326.07 1,326.07 0.0K
11:12 1,325.99 1,325.99 1,325.99 1,325.99 0.0K
11:13 1,326.29 1,326.29 1,326.29 1,326.29 0.0K
11:14 1,325.87 1,325.87 1,325.87 1,325.87 0.0K
11:15 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
11:16 1,325.99 1,325.99 1,325.99 1,325.99 0.0K
11:17 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
11:18 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
11:19 1,325.66 1,325.66 1,325.66 1,325.66 0.0K
11:20 1,325.48 1,325.48 1,325.48 1,325.48 0.0K
11:21 1,326.22 1,326.22 1,326.22 1,326.22 0.0K
11:22 1,325.92 1,325.92 1,325.92 1,325.92 0.0K
11:23 1,326.17 1,326.17 1,326.17 1,326.17 0.0K
11:24 1,326.81 1,326.81 1,326.81 1,326.81 0.0K
11:25 1,326.82 1,326.82 1,326.82 1,326.82 0.0K
11:26 1,327.02 1,327.02 1,327.02 1,327.02 0.0K
11:27 1,327.42 1,327.42 1,327.42 1,327.42 0.0K
11:28 1,326.97 1,326.97 1,326.97 1,326.97 0.0K
11:29 1,327.38 1,327.38 1,327.38 1,327.38 0.0K
11:31 1,327.37 1,327.37 1,327.37 1,327.37 0.0K
11:32 1,327.73 1,327.73 1,327.73 1,327.73 0.0K
11:33 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
11:34 1,327.49 1,327.49 1,327.49 1,327.49 0.0K
11:35 1,326.78 1,326.78 1,326.78 1,326.78 0.0K
11:36 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
11:37 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
11:38 1,327.27 1,327.27 1,327.27 1,327.27 0.0K
11:39 1,326.87 1,326.87 1,326.87 1,326.87 0.0K
11:40 1,327.07 1,327.07 1,327.07 1,327.07 0.0K
11:41 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
11:42 1,327.03 1,327.03 1,327.03 1,327.03 0.0K
11:43 1,326.78 1,326.78 1,326.78 1,326.78 0.0K
11:45 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
11:46 1,326.88 1,326.88 1,326.88 1,326.88 0.0K
11:47 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
11:48 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
11:49 1,327.37 1,327.37 1,327.37 1,327.37 0.0K
11:50 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
11:51 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
11:52 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
11:53 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
11:54 1,327.92 1,327.92 1,327.92 1,327.92 0.0K
11:55 1,328.23 1,328.23 1,328.23 1,328.23 0.0K
11:56 1,328.35 1,328.35 1,328.35 1,328.35 0.0K
11:59 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
12:00 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:01 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
12:02 1,327.24 1,327.24 1,327.24 1,327.24 0.0K
12:03 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
12:04 1,327.81 1,327.81 1,327.81 1,327.81 0.0K
12:05 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
12:06 1,327.73 1,327.73 1,327.73 1,327.73 0.0K
12:07 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:08 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
12:10 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
12:11 1,327.70 1,327.70 1,327.70 1,327.70 0.0K
12:12 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
12:13 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:14 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
12:15 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
12:16 1,327.50 1,327.50 1,327.50 1,327.50 0.0K
12:17 1,327.34 1,327.34 1,327.34 1,327.34 0.0K
12:18 1,327.44 1,327.44 1,327.44 1,327.44 0.0K
12:19 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
12:20 1,327.37 1,327.37 1,327.37 1,327.37 0.0K
12:21 1,327.47 1,327.47 1,327.47 1,327.47 0.0K
12:22 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
12:23 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
12:24 1,328.12 1,328.12 1,328.12 1,328.12 0.0K
12:25 1,328.34 1,328.34 1,328.34 1,328.34 0.0K
12:26 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
12:27 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
12:28 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
12:29 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
12:30 1,328.15 1,328.15 1,328.15 1,328.15 0.0K
12:31 1,327.91 1,327.91 1,327.91 1,327.91 0.0K
12:32 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
12:33 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
12:34 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
12:35 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
12:36 1,327.67 1,327.67 1,327.67 1,327.67 0.0K
12:37 1,327.78 1,327.78 1,327.78 1,327.78 0.0K
12:38 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
12:39 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
12:40 1,327.18 1,327.18 1,327.18 1,327.18 0.0K
12:41 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
12:42 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
12:43 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
12:44 1,326.77 1,326.77 1,326.77 1,326.77 0.0K
12:45 1,327.25 1,327.25 1,327.25 1,327.25 0.0K
12:46 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
12:47 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
12:48 1,326.94 1,326.94 1,326.94 1,326.94 0.0K
12:49 1,326.87 1,326.87 1,326.87 1,326.87 0.0K
12:50 1,326.83 1,326.83 1,326.83 1,326.83 0.0K
12:51 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
12:52 1,326.51 1,326.51 1,326.51 1,326.51 0.0K
12:54 1,326.72 1,326.72 1,326.72 1,326.72 0.0K
12:55 1,326.93 1,326.93 1,326.93 1,326.93 0.0K
12:57 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
12:59 1,326.63 1,326.63 1,326.63 1,326.63 0.0K
13:00 1,326.47 1,326.47 1,326.47 1,326.47 0.0K
13:01 1,326.59 1,326.59 1,326.59 1,326.59 0.0K
13:02 1,326.76 1,326.76 1,326.76 1,326.76 0.0K
13:03 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
13:04 1,326.93 1,326.93 1,326.93 1,326.93 0.0K
13:05 1,327.30 1,327.30 1,327.30 1,327.30 0.0K
13:06 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
13:07 1,326.93 1,326.93 1,326.93 1,326.93 0.0K
13:08 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
13:09 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
13:10 1,327.29 1,327.29 1,327.29 1,327.29 0.0K
13:11 1,327.31 1,327.31 1,327.31 1,327.31 0.0K
13:12 1,327.25 1,327.25 1,327.25 1,327.25 0.0K
13:13 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
13:14 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
13:15 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
13:17 1,327.18 1,327.18 1,327.18 1,327.18 0.0K
13:18 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
13:19 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
13:20 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
13:21 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
13:22 1,328.15 1,328.15 1,328.15 1,328.15 0.0K
13:23 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
13:24 1,328.22 1,328.22 1,328.22 1,328.22 0.0K
13:25 1,327.98 1,327.98 1,327.98 1,327.98 0.0K
13:26 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
13:27 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
13:29 1,327.58 1,327.58 1,327.58 1,327.58 0.0K
13:30 1,327.83 1,327.83 1,327.83 1,327.83 0.0K
13:31 1,327.31 1,327.31 1,327.31 1,327.31 0.0K
13:32 1,327.65 1,327.65 1,327.65 1,327.65 0.0K
13:33 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
13:34 1,327.71 1,327.71 1,327.71 1,327.71 0.0K
13:35 1,328.34 1,328.34 1,328.34 1,328.34 0.0K
13:37 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
13:38 1,328.57 1,328.57 1,328.57 1,328.57 0.0K
13:39 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
13:40 1,328.73 1,328.73 1,328.73 1,328.73 0.0K
13:41 1,328.58 1,328.58 1,328.58 1,328.58 0.0K
13:42 1,328.88 1,328.88 1,328.88 1,328.88 0.0K
13:43 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
13:44 1,329.14 1,329.14 1,329.14 1,329.14 0.0K
13:45 1,328.99 1,328.99 1,328.99 1,328.99 0.0K
13:47 1,328.79 1,328.79 1,328.79 1,328.79 0.0K
13:48 1,328.68 1,328.68 1,328.68 1,328.68 0.0K
13:49 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
13:50 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
13:51 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
13:52 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
13:53 1,328.76 1,328.76 1,328.76 1,328.76 0.0K
13:54 1,328.68 1,328.68 1,328.68 1,328.68 0.0K
13:55 1,329.34 1,329.34 1,329.34 1,329.34 0.0K
13:56 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
13:57 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
13:58 1,328.88 1,328.88 1,328.88 1,328.88 0.0K
13:59 1,328.76 1,328.76 1,328.76 1,328.76 0.0K
14:00 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
14:01 1,328.62 1,328.62 1,328.62 1,328.62 0.0K
14:02 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
14:03 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
14:04 1,327.49 1,327.49 1,327.49 1,327.49 0.0K
14:05 1,327.65 1,327.65 1,327.65 1,327.65 0.0K
14:06 1,327.70 1,327.70 1,327.70 1,327.70 0.0K
14:08 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
14:09 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
14:10 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
14:11 1,327.93 1,327.93 1,327.93 1,327.93 0.0K
14:12 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
14:13 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
14:15 1,328.25 1,328.25 1,328.25 1,328.25 0.0K
14:16 1,328.38 1,328.38 1,328.38 1,328.38 0.0K
14:17 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
14:18 1,327.73 1,327.73 1,327.73 1,327.73 0.0K
14:19 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
14:20 1,327.84 1,327.84 1,327.84 1,327.84 0.0K
14:21 1,327.48 1,327.48 1,327.48 1,327.48 0.0K
14:22 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
14:23 1,326.82 1,326.82 1,326.82 1,326.82 0.0K
14:24 1,327.21 1,327.21 1,327.21 1,327.21 0.0K
14:25 1,327.27 1,327.27 1,327.27 1,327.27 0.0K
14:26 1,327.47 1,327.47 1,327.47 1,327.47 0.0K
14:27 1,326.75 1,326.75 1,326.75 1,326.75 0.0K
14:28 1,326.19 1,326.19 1,326.19 1,326.19 0.0K
14:29 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
14:30 1,326.61 1,326.61 1,326.61 1,326.61 0.0K
14:32 1,326.56 1,326.56 1,326.56 1,326.56 0.0K
14:33 1,326.39 1,326.39 1,326.39 1,326.39 0.0K
14:34 1,326.09 1,326.09 1,326.09 1,326.09 0.0K
14:35 1,325.64 1,325.64 1,325.64 1,325.64 0.0K
14:36 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
14:37 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
14:38 1,325.01 1,325.01 1,325.01 1,325.01 0.0K
14:39 1,325.06 1,325.06 1,325.06 1,325.06 0.0K
14:40 1,324.95 1,324.95 1,324.95 1,324.95 0.0K
14:41 1,324.55 1,324.55 1,324.55 1,324.55 0.0K
14:42 1,324.87 1,324.87 1,324.87 1,324.87 0.0K
14:43 1,324.95 1,324.95 1,324.95 1,324.95 0.0K
14:44 1,325.48 1,325.48 1,325.48 1,325.48 0.0K
14:45 1,324.62 1,324.62 1,324.62 1,324.62 0.0K
14:46 1,324.42 1,324.42 1,324.42 1,324.42 0.0K
14:47 1,324.60 1,324.60 1,324.60 1,324.60 0.0K
14:48 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
14:49 1,324.61 1,324.61 1,324.61 1,324.61 0.0K
14:50 1,324.34 1,324.34 1,324.34 1,324.34 0.0K
14:51 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
14:52 1,323.57 1,323.57 1,323.57 1,323.57 0.0K
14:53 1,323.39 1,323.39 1,323.39 1,323.39 0.0K
14:55 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
14:56 1,323.33 1,323.33 1,323.33 1,323.33 0.0K
14:57 1,323.44 1,323.44 1,323.44 1,323.44 0.0K
14:58 1,323.39 1,323.39 1,323.39 1,323.39 0.0K
14:59 1,323.31 1,323.31 1,323.31 1,323.31 0.0K
15:00 1,323.41 1,323.41 1,323.41 1,323.41 0.0K
15:01 1,323.15 1,323.15 1,323.15 1,323.15 0.0K
15:02 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
15:03 1,322.26 1,322.26 1,322.26 1,322.26 0.0K
15:04 1,321.97 1,321.97 1,321.97 1,321.97 0.0K
15:05 1,321.71 1,321.71 1,321.71 1,321.71 0.0K
15:06 1,321.71 1,321.71 1,321.71 1,321.71 0.0K
15:07 1,321.75 1,321.75 1,321.75 1,321.75 0.0K
15:08 1,321.34 1,321.34 1,321.34 1,321.34 0.0K
15:09 1,321.05 1,321.05 1,321.05 1,321.05 0.0K
15:10 1,320.42 1,320.42 1,320.42 1,320.42 0.0K
15:11 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
15:12 1,319.79 1,319.79 1,319.79 1,319.79 0.0K
15:13 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
15:14 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
15:15 1,320.20 1,320.20 1,320.20 1,320.20 0.0K
15:16 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
15:17 1,319.93 1,319.93 1,319.93 1,319.93 0.0K
15:18 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
15:19 1,319.92 1,319.92 1,319.92 1,319.92 0.0K
15:20 1,320.14 1,320.14 1,320.14 1,320.14 0.0K
15:21 1,319.81 1,319.81 1,319.81 1,319.81 0.0K
15:22 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
15:23 1,320.13 1,320.13 1,320.13 1,320.13 0.0K
15:24 1,320.31 1,320.31 1,320.31 1,320.31 0.0K
15:25 1,320.47 1,320.47 1,320.47 1,320.47 0.0K
15:27 1,320.86 1,320.86 1,320.86 1,320.86 0.0K
15:28 1,320.77 1,320.77 1,320.77 1,320.77 0.0K
15:29 1,321.13 1,321.13 1,321.13 1,321.13 0.0K
15:30 1,320.77 1,320.77 1,320.77 1,320.77 0.0K
15:31 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:32 1,321.19 1,321.19 1,321.19 1,321.19 0.0K
15:33 1,321.61 1,321.61 1,321.61 1,321.61 0.0K
15:34 1,321.76 1,321.76 1,321.76 1,321.76 0.0K
15:35 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
15:36 1,321.33 1,321.33 1,321.33 1,321.33 0.0K
15:37 1,321.42 1,321.42 1,321.42 1,321.42 0.0K
15:38 1,321.12 1,321.12 1,321.12 1,321.12 0.0K
15:39 1,320.50 1,320.50 1,320.50 1,320.50 0.0K
15:40 1,320.75 1,320.75 1,320.75 1,320.75 0.0K
15:41 1,320.89 1,320.89 1,320.89 1,320.89 0.0K
15:42 1,321.61 1,321.61 1,321.61 1,321.61 0.0K
15:43 1,321.86 1,321.86 1,321.86 1,321.86 0.0K
15:44 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
15:45 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
15:46 1,322.18 1,322.18 1,322.18 1,322.18 0.0K
15:47 1,322.43 1,322.43 1,322.43 1,322.43 0.0K
15:48 1,321.94 1,321.94 1,321.94 1,321.94 0.0K
15:49 1,321.70 1,321.70 1,321.70 1,321.70 0.0K
15:50 1,321.74 1,321.74 1,321.74 1,321.74 0.0K
15:51 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
15:52 1,321.71 1,321.71 1,321.71 1,321.71 0.0K
15:53 1,320.50 1,320.50 1,320.50 1,320.50 0.0K
15:54 1,320.67 1,320.67 1,320.67 1,320.67 0.0K
15:55 1,320.52 1,320.52 1,320.52 1,320.52 0.0K
15:56 1,320.44 1,320.44 1,320.44 1,320.44 0.0K
15:57 1,319.24 1,319.24 1,319.24 1,319.24 0.0K
15:58 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
15:59 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
16:00 1,319.41 1,319.41 1,319.41 1,319.41 0.0K
16:01 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
16:02 1,319.86 1,319.86 1,319.86 1,319.86 0.0K
16:03 1,320.33 1,320.33 1,320.33 1,320.33 0.0K
16:04 1,320.83 1,320.83 1,320.83 1,320.83 0.0K
16:05 1,321.04 1,321.04 1,321.04 1,321.04 0.0K
16:06 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
16:07 1,320.60 1,320.60 1,320.60 1,320.60 0.0K
16:08 1,321.05 1,321.05 1,321.05 1,321.05 0.0K
16:09 1,321.26 1,321.26 1,321.26 1,321.26 0.0K
16:10 1,321.20 1,321.20 1,321.20 1,321.20 0.0K
16:11 1,321.13 1,321.13 1,321.13 1,321.13 0.0K
16:12 1,321.42 1,321.42 1,321.42 1,321.42 0.0K
16:13 1,321.03 1,321.03 1,321.03 1,321.03 0.0K
16:14 1,320.80 1,320.80 1,320.80 1,320.80 0.0K
16:15 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
16:16 1,320.43 1,320.43 1,320.43 1,320.43 0.0K
16:17 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
16:18 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
16:19 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
16:20 1,320.06 1,320.06 1,320.06 1,320.06 0.0K
16:21 1,319.96 1,319.96 1,319.96 1,319.96 0.0K
16:22 1,320.42 1,320.42 1,320.42 1,320.42 0.0K
16:23 1,320.67 1,320.67 1,320.67 1,320.67 0.0K
16:24 1,320.85 1,320.85 1,320.85 1,320.85 0.0K
16:25 1,320.21 1,320.21 1,320.21 1,320.21 0.0K
16:26 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
16:27 1,320.12 1,320.12 1,320.12 1,320.12 0.0K
16:28 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
16:29 1,319.84 1,319.84 1,319.84 1,319.84 0.0K
16:30 1,319.67 1,319.67 1,319.67 1,319.67 0.0K
16:31 1,319.74 1,319.74 1,319.74 1,319.74 0.0K
16:32 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
16:33 1,320.07 1,320.07 1,320.07 1,320.07 0.0K
16:34 1,320.31 1,320.31 1,320.31 1,320.31 0.0K
16:35 1,319.90 1,319.90 1,319.90 1,319.90 0.0K
16:36 1,319.55 1,319.55 1,319.55 1,319.55 0.0K
16:37 1,319.30 1,319.30 1,319.30 1,319.30 0.0K
16:38 1,319.34 1,319.34 1,319.34 1,319.34 0.0K
16:39 1,319.43 1,319.43 1,319.43 1,319.43 0.0K
16:41 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
16:42 1,319.59 1,319.59 1,319.59 1,319.59 0.0K
16:43 1,319.60 1,319.60 1,319.60 1,319.60 0.0K
16:44 1,319.27 1,319.27 1,319.27 1,319.27 0.0K
16:45 1,319.16 1,319.16 1,319.16 1,319.16 0.0K
16:46 1,318.86 1,318.86 1,318.86 1,318.86 0.0K
16:48 1,319.19 1,319.19 1,319.19 1,319.19 0.0K
16:49 1,319.42 1,319.42 1,319.42 1,319.42 0.0K
16:50 1,319.43 1,319.43 1,319.43 1,319.43 0.0K
16:51 1,318.85 1,318.85 1,318.85 1,318.85 0.0K
16:52 1,318.99 1,318.99 1,318.99 1,318.99 0.0K
16:53 1,318.65 1,318.65 1,318.65 1,318.65 0.0K
16:54 1,318.22 1,318.22 1,318.22 1,318.22 0.0K
16:55 1,318.02 1,318.02 1,318.02 1,318.02 0.0K
16:56 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
16:57 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
16:58 1,317.58 1,317.58 1,317.58 1,317.58 0.0K
16:59 1,317.59 1,317.59 1,317.59 1,317.59 0.0K
17:00 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
17:01 1,317.36 1,317.36 1,317.36 1,317.36 0.0K
17:02 1,317.55 1,317.55 1,317.55 1,317.55 0.0K
17:03 1,317.42 1,317.42 1,317.42 1,317.42 0.0K
17:04 1,317.45 1,317.45 1,317.45 1,317.45 0.0K
17:05 1,317.19 1,317.19 1,317.19 1,317.19 0.0K
17:06 1,317.49 1,317.49 1,317.49 1,317.49 0.0K
17:07 1,317.75 1,317.75 1,317.75 1,317.75 0.0K
17:08 1,317.49 1,317.49 1,317.49 1,317.49 0.0K
17:09 1,317.73 1,317.73 1,317.73 1,317.73 0.0K
17:10 1,317.78 1,317.78 1,317.78 1,317.78 0.0K
17:11 1,317.49 1,317.49 1,317.49 1,317.49 0.0K
17:12 1,318.41 1,318.41 1,318.41 1,318.41 0.0K
17:13 1,318.36 1,318.36 1,318.36 1,318.36 0.0K
17:14 1,318.59 1,318.59 1,318.59 1,318.59 0.0K
17:15 1,318.20 1,318.20 1,318.20 1,318.20 0.0K
17:16 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
17:17 1,318.30 1,318.30 1,318.30 1,318.30 0.0K
17:18 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
17:19 1,318.81 1,318.81 1,318.81 1,318.81 0.0K
17:20 1,318.59 1,318.59 1,318.59 1,318.59 0.0K
17:21 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
17:22 1,318.49 1,318.49 1,318.49 1,318.49 0.0K
17:23 1,318.44 1,318.44 1,318.44 1,318.44 0.0K
17:24 1,318.72 1,318.72 1,318.72 1,318.72 0.0K
17:25 1,318.60 1,318.60 1,318.60 1,318.60 0.0K
17:30 1,317.14 1,317.14 1,317.14 1,317.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし