OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ スウェーデン →
1,291.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,322.63 1,322.63 1,322.63 1,322.63 0.0K
09:01 1,323.38 1,323.38 1,323.38 1,323.38 0.0K
09:02 1,323.61 1,323.61 1,323.61 1,323.61 0.0K
09:03 1,326.14 1,326.14 1,326.14 1,326.14 0.0K
09:04 1,327.37 1,327.37 1,327.37 1,327.37 0.0K
09:05 1,326.15 1,326.15 1,326.15 1,326.15 0.0K
09:06 1,326.63 1,326.63 1,326.63 1,326.63 0.0K
09:07 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
09:08 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
09:09 1,327.43 1,327.43 1,327.43 1,327.43 0.0K
09:10 1,328.55 1,328.55 1,328.55 1,328.55 0.0K
09:11 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
09:12 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
09:13 1,329.89 1,329.89 1,329.89 1,329.89 0.0K
09:14 1,330.61 1,330.61 1,330.61 1,330.61 0.0K
09:15 1,330.92 1,330.92 1,330.92 1,330.92 0.0K
09:16 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
09:17 1,330.99 1,330.99 1,330.99 1,330.99 0.0K
09:18 1,331.69 1,331.69 1,331.69 1,331.69 0.0K
09:19 1,331.31 1,331.31 1,331.31 1,331.31 0.0K
09:20 1,330.57 1,330.57 1,330.57 1,330.57 0.0K
09:21 1,330.46 1,330.46 1,330.46 1,330.46 0.0K
09:22 1,331.32 1,331.32 1,331.32 1,331.32 0.0K
09:23 1,331.42 1,331.42 1,331.42 1,331.42 0.0K
09:24 1,331.73 1,331.73 1,331.73 1,331.73 0.0K
09:25 1,331.64 1,331.64 1,331.64 1,331.64 0.0K
09:26 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
09:27 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
09:28 1,332.67 1,332.67 1,332.67 1,332.67 0.0K
09:29 1,332.94 1,332.94 1,332.94 1,332.94 0.0K
09:30 1,332.77 1,332.77 1,332.77 1,332.77 0.0K
09:31 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
09:32 1,334.38 1,334.38 1,334.38 1,334.38 0.0K
09:33 1,333.87 1,333.87 1,333.87 1,333.87 0.0K
09:34 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
09:35 1,333.95 1,333.95 1,333.95 1,333.95 0.0K
09:36 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
09:37 1,334.62 1,334.62 1,334.62 1,334.62 0.0K
09:38 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
09:39 1,333.35 1,333.35 1,333.35 1,333.35 0.0K
09:40 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
09:41 1,333.17 1,333.17 1,333.17 1,333.17 0.0K
09:42 1,332.76 1,332.76 1,332.76 1,332.76 0.0K
09:43 1,333.17 1,333.17 1,333.17 1,333.17 0.0K
09:44 1,333.66 1,333.66 1,333.66 1,333.66 0.0K
09:45 1,333.90 1,333.90 1,333.90 1,333.90 0.0K
09:46 1,334.36 1,334.36 1,334.36 1,334.36 0.0K
09:47 1,334.30 1,334.30 1,334.30 1,334.30 0.0K
09:48 1,334.02 1,334.02 1,334.02 1,334.02 0.0K
09:49 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
09:50 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
09:51 1,333.90 1,333.90 1,333.90 1,333.90 0.0K
09:52 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
09:53 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
09:54 1,334.34 1,334.34 1,334.34 1,334.34 0.0K
09:55 1,334.32 1,334.32 1,334.32 1,334.32 0.0K
09:56 1,334.76 1,334.76 1,334.76 1,334.76 0.0K
09:58 1,334.56 1,334.56 1,334.56 1,334.56 0.0K
09:59 1,334.69 1,334.69 1,334.69 1,334.69 0.0K
10:00 1,334.66 1,334.66 1,334.66 1,334.66 0.0K
10:01 1,333.09 1,333.09 1,333.09 1,333.09 0.0K
10:02 1,333.60 1,333.60 1,333.60 1,333.60 0.0K
10:03 1,332.81 1,332.81 1,332.81 1,332.81 0.0K
10:04 1,332.41 1,332.41 1,332.41 1,332.41 0.0K
10:05 1,332.30 1,332.30 1,332.30 1,332.30 0.0K
10:06 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
10:07 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
10:08 1,331.67 1,331.67 1,331.67 1,331.67 0.0K
10:09 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
10:10 1,332.14 1,332.14 1,332.14 1,332.14 0.0K
10:11 1,331.36 1,331.36 1,331.36 1,331.36 0.0K
10:12 1,331.62 1,331.62 1,331.62 1,331.62 0.0K
10:13 1,331.25 1,331.25 1,331.25 1,331.25 0.0K
10:14 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
10:15 1,331.61 1,331.61 1,331.61 1,331.61 0.0K
10:16 1,331.94 1,331.94 1,331.94 1,331.94 0.0K
10:17 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
10:18 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
10:19 1,331.58 1,331.58 1,331.58 1,331.58 0.0K
10:20 1,331.67 1,331.67 1,331.67 1,331.67 0.0K
10:21 1,331.69 1,331.69 1,331.69 1,331.69 0.0K
10:22 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
10:23 1,331.92 1,331.92 1,331.92 1,331.92 0.0K
10:24 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
10:25 1,332.21 1,332.21 1,332.21 1,332.21 0.0K
10:26 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
10:27 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
10:28 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
10:29 1,331.55 1,331.55 1,331.55 1,331.55 0.0K
10:30 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
10:31 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
10:32 1,332.09 1,332.09 1,332.09 1,332.09 0.0K
10:33 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
10:34 1,331.47 1,331.47 1,331.47 1,331.47 0.0K
10:35 1,331.87 1,331.87 1,331.87 1,331.87 0.0K
10:36 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
10:37 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
10:38 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
10:39 1,332.46 1,332.46 1,332.46 1,332.46 0.0K
10:40 1,332.22 1,332.22 1,332.22 1,332.22 0.0K
10:41 1,332.89 1,332.89 1,332.89 1,332.89 0.0K
10:42 1,333.09 1,333.09 1,333.09 1,333.09 0.0K
10:44 1,333.58 1,333.58 1,333.58 1,333.58 0.0K
10:45 1,333.84 1,333.84 1,333.84 1,333.84 0.0K
10:46 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
10:47 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
10:48 1,334.05 1,334.05 1,334.05 1,334.05 0.0K
10:49 1,333.49 1,333.49 1,333.49 1,333.49 0.0K
10:50 1,333.57 1,333.57 1,333.57 1,333.57 0.0K
10:51 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
10:52 1,333.92 1,333.92 1,333.92 1,333.92 0.0K
10:53 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
10:54 1,334.01 1,334.01 1,334.01 1,334.01 0.0K
10:55 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
10:56 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
10:57 1,334.53 1,334.53 1,334.53 1,334.53 0.0K
10:58 1,334.86 1,334.86 1,334.86 1,334.86 0.0K
10:59 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
11:00 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
11:01 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
11:02 1,335.19 1,335.19 1,335.19 1,335.19 0.0K
11:03 1,335.04 1,335.04 1,335.04 1,335.04 0.0K
11:04 1,335.04 1,335.04 1,335.04 1,335.04 0.0K
11:05 1,335.08 1,335.08 1,335.08 1,335.08 0.0K
11:06 1,335.22 1,335.22 1,335.22 1,335.22 0.0K
11:07 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
11:08 1,334.79 1,334.79 1,334.79 1,334.79 0.0K
11:09 1,335.01 1,335.01 1,335.01 1,335.01 0.0K
11:10 1,335.64 1,335.64 1,335.64 1,335.64 0.0K
11:11 1,335.21 1,335.21 1,335.21 1,335.21 0.0K
11:12 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
11:13 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:14 1,334.88 1,334.88 1,334.88 1,334.88 0.0K
11:16 1,335.13 1,335.13 1,335.13 1,335.13 0.0K
11:17 1,334.85 1,334.85 1,334.85 1,334.85 0.0K
11:18 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:19 1,335.13 1,335.13 1,335.13 1,335.13 0.0K
11:20 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
11:21 1,335.41 1,335.41 1,335.41 1,335.41 0.0K
11:22 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
11:23 1,336.08 1,336.08 1,336.08 1,336.08 0.0K
11:24 1,335.97 1,335.97 1,335.97 1,335.97 0.0K
11:25 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
11:26 1,336.22 1,336.22 1,336.22 1,336.22 0.0K
11:27 1,336.15 1,336.15 1,336.15 1,336.15 0.0K
11:28 1,336.06 1,336.06 1,336.06 1,336.06 0.0K
11:29 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
11:30 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
11:31 1,336.47 1,336.47 1,336.47 1,336.47 0.0K
11:32 1,336.25 1,336.25 1,336.25 1,336.25 0.0K
11:33 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
11:34 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
11:35 1,336.14 1,336.14 1,336.14 1,336.14 0.0K
11:37 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
11:38 1,335.68 1,335.68 1,335.68 1,335.68 0.0K
11:39 1,335.65 1,335.65 1,335.65 1,335.65 0.0K
11:40 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
11:41 1,335.89 1,335.89 1,335.89 1,335.89 0.0K
11:42 1,335.85 1,335.85 1,335.85 1,335.85 0.0K
11:43 1,335.55 1,335.55 1,335.55 1,335.55 0.0K
11:44 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
11:45 1,335.44 1,335.44 1,335.44 1,335.44 0.0K
11:46 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
11:47 1,335.35 1,335.35 1,335.35 1,335.35 0.0K
11:48 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
11:49 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
11:50 1,336.50 1,336.50 1,336.50 1,336.50 0.0K
11:51 1,336.86 1,336.86 1,336.86 1,336.86 0.0K
11:52 1,336.71 1,336.71 1,336.71 1,336.71 0.0K
11:53 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
11:54 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
11:55 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
11:56 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
11:57 1,337.59 1,337.59 1,337.59 1,337.59 0.0K
11:58 1,337.38 1,337.38 1,337.38 1,337.38 0.0K
11:59 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
12:00 1,337.34 1,337.34 1,337.34 1,337.34 0.0K
12:01 1,337.68 1,337.68 1,337.68 1,337.68 0.0K
12:02 1,337.76 1,337.76 1,337.76 1,337.76 0.0K
12:03 1,337.68 1,337.68 1,337.68 1,337.68 0.0K
12:05 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
12:06 1,337.87 1,337.87 1,337.87 1,337.87 0.0K
12:07 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
12:08 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
12:09 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
12:10 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
12:11 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
12:12 1,337.02 1,337.02 1,337.02 1,337.02 0.0K
12:13 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
12:14 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:15 1,337.64 1,337.64 1,337.64 1,337.64 0.0K
12:16 1,337.91 1,337.91 1,337.91 1,337.91 0.0K
12:17 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:18 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
12:19 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
12:20 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
12:21 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:22 1,336.89 1,336.89 1,336.89 1,336.89 0.0K
12:25 1,336.44 1,336.44 1,336.44 1,336.44 0.0K
12:26 1,336.84 1,336.84 1,336.84 1,336.84 0.0K
12:28 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
12:29 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
12:30 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
12:31 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
12:32 1,336.71 1,336.71 1,336.71 1,336.71 0.0K
12:33 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
12:34 1,336.49 1,336.49 1,336.49 1,336.49 0.0K
12:35 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:36 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
12:37 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
12:38 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
12:39 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
12:40 1,337.24 1,337.24 1,337.24 1,337.24 0.0K
12:41 1,337.77 1,337.77 1,337.77 1,337.77 0.0K
12:42 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
12:44 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
12:45 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
12:46 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
12:47 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
12:48 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
12:49 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
12:50 1,337.75 1,337.75 1,337.75 1,337.75 0.0K
12:51 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
12:52 1,338.29 1,338.29 1,338.29 1,338.29 0.0K
12:53 1,338.74 1,338.74 1,338.74 1,338.74 0.0K
12:54 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
12:55 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
12:56 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
12:57 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
12:58 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
12:59 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
13:00 1,339.47 1,339.47 1,339.47 1,339.47 0.0K
13:03 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
13:04 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
13:05 1,339.64 1,339.64 1,339.64 1,339.64 0.0K
13:06 1,339.65 1,339.65 1,339.65 1,339.65 0.0K
13:07 1,339.64 1,339.64 1,339.64 1,339.64 0.0K
13:08 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
13:09 1,339.19 1,339.19 1,339.19 1,339.19 0.0K
13:10 1,339.25 1,339.25 1,339.25 1,339.25 0.0K
13:11 1,339.29 1,339.29 1,339.29 1,339.29 0.0K
13:12 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
13:13 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
13:14 1,339.29 1,339.29 1,339.29 1,339.29 0.0K
13:15 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
13:16 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
13:17 1,338.96 1,338.96 1,338.96 1,338.96 0.0K
13:18 1,338.87 1,338.87 1,338.87 1,338.87 0.0K
13:19 1,339.17 1,339.17 1,339.17 1,339.17 0.0K
13:22 1,339.44 1,339.44 1,339.44 1,339.44 0.0K
13:23 1,339.73 1,339.73 1,339.73 1,339.73 0.0K
13:24 1,339.26 1,339.26 1,339.26 1,339.26 0.0K
13:25 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
13:26 1,339.47 1,339.47 1,339.47 1,339.47 0.0K
13:27 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
13:28 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
13:29 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
13:30 1,340.06 1,340.06 1,340.06 1,340.06 0.0K
13:32 1,339.81 1,339.81 1,339.81 1,339.81 0.0K
13:33 1,339.81 1,339.81 1,339.81 1,339.81 0.0K
13:36 1,339.73 1,339.73 1,339.73 1,339.73 0.0K
13:37 1,339.56 1,339.56 1,339.56 1,339.56 0.0K
13:38 1,339.57 1,339.57 1,339.57 1,339.57 0.0K
13:39 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
13:40 1,339.53 1,339.53 1,339.53 1,339.53 0.0K
13:41 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
13:42 1,339.57 1,339.57 1,339.57 1,339.57 0.0K
13:43 1,339.93 1,339.93 1,339.93 1,339.93 0.0K
13:44 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
13:45 1,339.79 1,339.79 1,339.79 1,339.79 0.0K
13:46 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
13:47 1,339.72 1,339.72 1,339.72 1,339.72 0.0K
13:48 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
13:49 1,339.63 1,339.63 1,339.63 1,339.63 0.0K
13:50 1,339.36 1,339.36 1,339.36 1,339.36 0.0K
13:51 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
13:52 1,339.49 1,339.49 1,339.49 1,339.49 0.0K
13:53 1,339.53 1,339.53 1,339.53 1,339.53 0.0K
13:54 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
13:56 1,340.14 1,340.14 1,340.14 1,340.14 0.0K
13:57 1,340.31 1,340.31 1,340.31 1,340.31 0.0K
13:58 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
14:00 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
14:01 1,340.46 1,340.46 1,340.46 1,340.46 0.0K
14:03 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
14:04 1,340.41 1,340.41 1,340.41 1,340.41 0.0K
14:05 1,340.69 1,340.69 1,340.69 1,340.69 0.0K
14:06 1,341.25 1,341.25 1,341.25 1,341.25 0.0K
14:07 1,340.99 1,340.99 1,340.99 1,340.99 0.0K
14:08 1,340.92 1,340.92 1,340.92 1,340.92 0.0K
14:09 1,340.94 1,340.94 1,340.94 1,340.94 0.0K
14:10 1,341.42 1,341.42 1,341.42 1,341.42 0.0K
14:11 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
14:12 1,341.12 1,341.12 1,341.12 1,341.12 0.0K
14:13 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
14:14 1,341.53 1,341.53 1,341.53 1,341.53 0.0K
14:15 1,341.46 1,341.46 1,341.46 1,341.46 0.0K
14:16 1,341.48 1,341.48 1,341.48 1,341.48 0.0K
14:17 1,340.83 1,340.83 1,340.83 1,340.83 0.0K
14:19 1,340.62 1,340.62 1,340.62 1,340.62 0.0K
14:20 1,340.58 1,340.58 1,340.58 1,340.58 0.0K
14:21 1,340.52 1,340.52 1,340.52 1,340.52 0.0K
14:22 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
14:23 1,341.13 1,341.13 1,341.13 1,341.13 0.0K
14:24 1,340.87 1,340.87 1,340.87 1,340.87 0.0K
14:25 1,340.85 1,340.85 1,340.85 1,340.85 0.0K
14:26 1,340.36 1,340.36 1,340.36 1,340.36 0.0K
14:27 1,340.21 1,340.21 1,340.21 1,340.21 0.0K
14:28 1,340.37 1,340.37 1,340.37 1,340.37 0.0K
14:29 1,340.59 1,340.59 1,340.59 1,340.59 0.0K
14:30 1,340.57 1,340.57 1,340.57 1,340.57 0.0K
14:31 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
14:32 1,340.76 1,340.76 1,340.76 1,340.76 0.0K
14:33 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
14:34 1,339.48 1,339.48 1,339.48 1,339.48 0.0K
14:35 1,339.34 1,339.34 1,339.34 1,339.34 0.0K
14:36 1,339.54 1,339.54 1,339.54 1,339.54 0.0K
14:37 1,339.81 1,339.81 1,339.81 1,339.81 0.0K
14:38 1,339.94 1,339.94 1,339.94 1,339.94 0.0K
14:39 1,339.77 1,339.77 1,339.77 1,339.77 0.0K
14:40 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
14:41 1,340.10 1,340.10 1,340.10 1,340.10 0.0K
14:42 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
14:43 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
14:44 1,340.43 1,340.43 1,340.43 1,340.43 0.0K
14:45 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
14:46 1,341.03 1,341.03 1,341.03 1,341.03 0.0K
14:47 1,341.28 1,341.28 1,341.28 1,341.28 0.0K
14:48 1,341.26 1,341.26 1,341.26 1,341.26 0.0K
14:49 1,341.34 1,341.34 1,341.34 1,341.34 0.0K
14:50 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
14:51 1,341.25 1,341.25 1,341.25 1,341.25 0.0K
14:52 1,340.92 1,340.92 1,340.92 1,340.92 0.0K
14:53 1,340.83 1,340.83 1,340.83 1,340.83 0.0K
14:55 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:56 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
14:57 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
14:58 1,340.32 1,340.32 1,340.32 1,340.32 0.0K
14:59 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
15:00 1,339.64 1,339.64 1,339.64 1,339.64 0.0K
15:01 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:02 1,340.02 1,340.02 1,340.02 1,340.02 0.0K
15:03 1,339.73 1,339.73 1,339.73 1,339.73 0.0K
15:04 1,339.72 1,339.72 1,339.72 1,339.72 0.0K
15:05 1,339.33 1,339.33 1,339.33 1,339.33 0.0K
15:06 1,338.97 1,338.97 1,338.97 1,338.97 0.0K
15:07 1,338.95 1,338.95 1,338.95 1,338.95 0.0K
15:08 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
15:09 1,338.84 1,338.84 1,338.84 1,338.84 0.0K
15:11 1,338.86 1,338.86 1,338.86 1,338.86 0.0K
15:12 1,338.22 1,338.22 1,338.22 1,338.22 0.0K
15:13 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
15:15 1,339.11 1,339.11 1,339.11 1,339.11 0.0K
15:16 1,338.87 1,338.87 1,338.87 1,338.87 0.0K
15:17 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
15:18 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
15:19 1,338.73 1,338.73 1,338.73 1,338.73 0.0K
15:20 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
15:21 1,339.53 1,339.53 1,339.53 1,339.53 0.0K
15:22 1,339.33 1,339.33 1,339.33 1,339.33 0.0K
15:23 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
15:24 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
15:25 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
15:26 1,338.61 1,338.61 1,338.61 1,338.61 0.0K
15:27 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
15:28 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
15:29 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
15:30 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
15:31 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
15:32 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
15:33 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
15:34 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
15:35 1,338.51 1,338.51 1,338.51 1,338.51 0.0K
15:36 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
15:37 1,339.15 1,339.15 1,339.15 1,339.15 0.0K
15:38 1,339.01 1,339.01 1,339.01 1,339.01 0.0K
15:41 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
15:42 1,339.07 1,339.07 1,339.07 1,339.07 0.0K
15:43 1,338.93 1,338.93 1,338.93 1,338.93 0.0K
15:44 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
15:45 1,339.38 1,339.38 1,339.38 1,339.38 0.0K
15:46 1,339.02 1,339.02 1,339.02 1,339.02 0.0K
15:47 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
15:48 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
15:50 1,339.26 1,339.26 1,339.26 1,339.26 0.0K
15:51 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
15:52 1,338.51 1,338.51 1,338.51 1,338.51 0.0K
15:53 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
15:54 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
15:55 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
15:56 1,337.62 1,337.62 1,337.62 1,337.62 0.0K
15:57 1,337.41 1,337.41 1,337.41 1,337.41 0.0K
15:58 1,337.35 1,337.35 1,337.35 1,337.35 0.0K
15:59 1,337.41 1,337.41 1,337.41 1,337.41 0.0K
16:00 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
16:01 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
16:02 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
16:03 1,337.59 1,337.59 1,337.59 1,337.59 0.0K
16:05 1,337.22 1,337.22 1,337.22 1,337.22 0.0K
16:06 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
16:07 1,337.63 1,337.63 1,337.63 1,337.63 0.0K
16:08 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
16:09 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
16:10 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
16:11 1,336.67 1,336.67 1,336.67 1,336.67 0.0K
16:12 1,336.93 1,336.93 1,336.93 1,336.93 0.0K
16:14 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
16:16 1,336.86 1,336.86 1,336.86 1,336.86 0.0K
16:17 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
16:18 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
16:19 1,337.41 1,337.41 1,337.41 1,337.41 0.0K
16:20 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
16:21 1,337.59 1,337.59 1,337.59 1,337.59 0.0K
16:22 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
16:23 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
16:24 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
16:26 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
16:27 1,336.71 1,336.71 1,336.71 1,336.71 0.0K
16:28 1,336.73 1,336.73 1,336.73 1,336.73 0.0K
16:29 1,336.59 1,336.59 1,336.59 1,336.59 0.0K
16:30 1,336.47 1,336.47 1,336.47 1,336.47 0.0K
16:31 1,336.64 1,336.64 1,336.64 1,336.64 0.0K
16:32 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
16:33 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
16:34 1,335.48 1,335.48 1,335.48 1,335.48 0.0K
16:35 1,335.18 1,335.18 1,335.18 1,335.18 0.0K
16:36 1,335.50 1,335.50 1,335.50 1,335.50 0.0K
16:37 1,335.21 1,335.21 1,335.21 1,335.21 0.0K
16:38 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
16:39 1,335.68 1,335.68 1,335.68 1,335.68 0.0K
16:40 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
16:41 1,335.79 1,335.79 1,335.79 1,335.79 0.0K
16:43 1,335.93 1,335.93 1,335.93 1,335.93 0.0K
16:44 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
16:45 1,335.05 1,335.05 1,335.05 1,335.05 0.0K
16:46 1,334.77 1,334.77 1,334.77 1,334.77 0.0K
16:47 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
16:48 1,334.97 1,334.97 1,334.97 1,334.97 0.0K
16:49 1,334.42 1,334.42 1,334.42 1,334.42 0.0K
16:50 1,334.89 1,334.89 1,334.89 1,334.89 0.0K
16:51 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
16:52 1,334.47 1,334.47 1,334.47 1,334.47 0.0K
16:53 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
16:55 1,334.43 1,334.43 1,334.43 1,334.43 0.0K
16:56 1,334.70 1,334.70 1,334.70 1,334.70 0.0K
16:57 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
16:59 1,334.70 1,334.70 1,334.70 1,334.70 0.0K
17:00 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
17:01 1,334.70 1,334.70 1,334.70 1,334.70 0.0K
17:03 1,334.74 1,334.74 1,334.74 1,334.74 0.0K
17:04 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
17:05 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
17:07 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
17:08 1,334.19 1,334.19 1,334.19 1,334.19 0.0K
17:09 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
17:10 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
17:11 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
17:12 1,334.76 1,334.76 1,334.76 1,334.76 0.0K
17:13 1,334.91 1,334.91 1,334.91 1,334.91 0.0K
17:14 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
17:15 1,334.86 1,334.86 1,334.86 1,334.86 0.0K
17:16 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
17:17 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
17:18 1,334.51 1,334.51 1,334.51 1,334.51 0.0K
17:19 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
17:20 1,334.93 1,334.93 1,334.93 1,334.93 0.0K
17:21 1,335.22 1,335.22 1,335.22 1,335.22 0.0K
17:22 1,335.05 1,335.05 1,335.05 1,335.05 0.0K
17:23 1,335.43 1,335.43 1,335.43 1,335.43 0.0K
17:24 1,335.53 1,335.53 1,335.53 1,335.53 0.0K
17:25 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
17:30 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし