OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ スウェーデン →
1,282.96
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
09:02 1,332.71 1,332.71 1,332.71 1,332.71 0.0K
09:03 1,333.75 1,333.75 1,333.75 1,333.75 0.0K
09:04 1,334.62 1,334.62 1,334.62 1,334.62 0.0K
09:05 1,333.67 1,333.67 1,333.67 1,333.67 0.0K
09:06 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
09:07 1,335.28 1,335.28 1,335.28 1,335.28 0.0K
09:08 1,334.02 1,334.02 1,334.02 1,334.02 0.0K
09:09 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
09:10 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
09:11 1,333.67 1,333.67 1,333.67 1,333.67 0.0K
09:12 1,333.43 1,333.43 1,333.43 1,333.43 0.0K
09:13 1,333.36 1,333.36 1,333.36 1,333.36 0.0K
09:14 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
09:15 1,332.05 1,332.05 1,332.05 1,332.05 0.0K
09:16 1,331.99 1,331.99 1,331.99 1,331.99 0.0K
09:17 1,331.40 1,331.40 1,331.40 1,331.40 0.0K
09:18 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
09:19 1,330.67 1,330.67 1,330.67 1,330.67 0.0K
09:20 1,330.88 1,330.88 1,330.88 1,330.88 0.0K
09:21 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
09:22 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
09:23 1,330.67 1,330.67 1,330.67 1,330.67 0.0K
09:24 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
09:25 1,330.99 1,330.99 1,330.99 1,330.99 0.0K
09:26 1,330.59 1,330.59 1,330.59 1,330.59 0.0K
09:27 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
09:28 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
09:29 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
09:30 1,329.78 1,329.78 1,329.78 1,329.78 0.0K
09:31 1,329.14 1,329.14 1,329.14 1,329.14 0.0K
09:32 1,329.11 1,329.11 1,329.11 1,329.11 0.0K
09:33 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
09:34 1,329.36 1,329.36 1,329.36 1,329.36 0.0K
09:35 1,329.43 1,329.43 1,329.43 1,329.43 0.0K
09:36 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
09:37 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
09:38 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
09:39 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
09:40 1,328.87 1,328.87 1,328.87 1,328.87 0.0K
09:41 1,329.32 1,329.32 1,329.32 1,329.32 0.0K
09:42 1,329.28 1,329.28 1,329.28 1,329.28 0.0K
09:43 1,328.86 1,328.86 1,328.86 1,328.86 0.0K
09:44 1,328.34 1,328.34 1,328.34 1,328.34 0.0K
09:45 1,328.87 1,328.87 1,328.87 1,328.87 0.0K
09:46 1,329.16 1,329.16 1,329.16 1,329.16 0.0K
09:47 1,329.42 1,329.42 1,329.42 1,329.42 0.0K
09:48 1,329.67 1,329.67 1,329.67 1,329.67 0.0K
09:49 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
09:50 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
09:51 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
09:52 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
09:53 1,329.87 1,329.87 1,329.87 1,329.87 0.0K
09:54 1,330.19 1,330.19 1,330.19 1,330.19 0.0K
09:55 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
09:56 1,329.95 1,329.95 1,329.95 1,329.95 0.0K
09:57 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
09:58 1,329.56 1,329.56 1,329.56 1,329.56 0.0K
09:59 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
10:00 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
10:01 1,331.42 1,331.42 1,331.42 1,331.42 0.0K
10:02 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
10:03 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
10:04 1,331.83 1,331.83 1,331.83 1,331.83 0.0K
10:05 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
10:06 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
10:07 1,331.55 1,331.55 1,331.55 1,331.55 0.0K
10:08 1,331.21 1,331.21 1,331.21 1,331.21 0.0K
10:10 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
10:12 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
10:13 1,330.12 1,330.12 1,330.12 1,330.12 0.0K
10:14 1,330.59 1,330.59 1,330.59 1,330.59 0.0K
10:15 1,330.61 1,330.61 1,330.61 1,330.61 0.0K
10:17 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
10:18 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
10:19 1,330.88 1,330.88 1,330.88 1,330.88 0.0K
10:20 1,331.24 1,331.24 1,331.24 1,331.24 0.0K
10:21 1,331.13 1,331.13 1,331.13 1,331.13 0.0K
10:23 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
10:24 1,331.78 1,331.78 1,331.78 1,331.78 0.0K
10:25 1,331.42 1,331.42 1,331.42 1,331.42 0.0K
10:26 1,331.38 1,331.38 1,331.38 1,331.38 0.0K
10:27 1,331.38 1,331.38 1,331.38 1,331.38 0.0K
10:28 1,331.36 1,331.36 1,331.36 1,331.36 0.0K
10:29 1,331.46 1,331.46 1,331.46 1,331.46 0.0K
10:30 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
10:31 1,331.57 1,331.57 1,331.57 1,331.57 0.0K
10:32 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
10:33 1,331.87 1,331.87 1,331.87 1,331.87 0.0K
10:34 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
10:35 1,331.31 1,331.31 1,331.31 1,331.31 0.0K
10:36 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
10:37 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
10:38 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
10:39 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
10:40 1,331.42 1,331.42 1,331.42 1,331.42 0.0K
10:41 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
10:42 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
10:43 1,331.55 1,331.55 1,331.55 1,331.55 0.0K
10:44 1,331.42 1,331.42 1,331.42 1,331.42 0.0K
10:45 1,331.77 1,331.77 1,331.77 1,331.77 0.0K
10:46 1,332.19 1,332.19 1,332.19 1,332.19 0.0K
10:47 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
10:48 1,331.52 1,331.52 1,331.52 1,331.52 0.0K
10:49 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
10:50 1,331.46 1,331.46 1,331.46 1,331.46 0.0K
10:51 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
10:52 1,331.05 1,331.05 1,331.05 1,331.05 0.0K
10:53 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
10:54 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
10:55 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:56 1,330.15 1,330.15 1,330.15 1,330.15 0.0K
10:57 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
10:58 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
10:59 1,330.45 1,330.45 1,330.45 1,330.45 0.0K
11:00 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
11:01 1,330.47 1,330.47 1,330.47 1,330.47 0.0K
11:02 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
11:03 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
11:04 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
11:05 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
11:06 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
11:07 1,331.61 1,331.61 1,331.61 1,331.61 0.0K
11:08 1,332.21 1,332.21 1,332.21 1,332.21 0.0K
11:09 1,332.30 1,332.30 1,332.30 1,332.30 0.0K
11:10 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
11:11 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
11:12 1,332.22 1,332.22 1,332.22 1,332.22 0.0K
11:13 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
11:14 1,332.41 1,332.41 1,332.41 1,332.41 0.0K
11:15 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
11:16 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
11:17 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
11:19 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
11:20 1,332.86 1,332.86 1,332.86 1,332.86 0.0K
11:23 1,332.22 1,332.22 1,332.22 1,332.22 0.0K
11:24 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
11:25 1,332.37 1,332.37 1,332.37 1,332.37 0.0K
11:26 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
11:27 1,332.41 1,332.41 1,332.41 1,332.41 0.0K
11:28 1,332.32 1,332.32 1,332.32 1,332.32 0.0K
11:29 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
11:30 1,331.41 1,331.41 1,331.41 1,331.41 0.0K
11:31 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
11:32 1,330.19 1,330.19 1,330.19 1,330.19 0.0K
11:33 1,330.32 1,330.32 1,330.32 1,330.32 0.0K
11:34 1,330.11 1,330.11 1,330.11 1,330.11 0.0K
11:35 1,331.13 1,331.13 1,331.13 1,331.13 0.0K
11:36 1,331.36 1,331.36 1,331.36 1,331.36 0.0K
11:37 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
11:38 1,331.28 1,331.28 1,331.28 1,331.28 0.0K
11:39 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
11:40 1,331.59 1,331.59 1,331.59 1,331.59 0.0K
11:41 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
11:42 1,331.33 1,331.33 1,331.33 1,331.33 0.0K
11:43 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
11:44 1,330.69 1,330.69 1,330.69 1,330.69 0.0K
11:45 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
11:46 1,330.53 1,330.53 1,330.53 1,330.53 0.0K
11:47 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
11:48 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
11:49 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
11:50 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
11:51 1,330.68 1,330.68 1,330.68 1,330.68 0.0K
11:52 1,330.19 1,330.19 1,330.19 1,330.19 0.0K
11:53 1,330.15 1,330.15 1,330.15 1,330.15 0.0K
11:54 1,330.03 1,330.03 1,330.03 1,330.03 0.0K
11:55 1,330.11 1,330.11 1,330.11 1,330.11 0.0K
11:56 1,330.16 1,330.16 1,330.16 1,330.16 0.0K
11:57 1,329.79 1,329.79 1,329.79 1,329.79 0.0K
11:58 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
11:59 1,329.93 1,329.93 1,329.93 1,329.93 0.0K
12:01 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
12:02 1,329.89 1,329.89 1,329.89 1,329.89 0.0K
12:03 1,329.25 1,329.25 1,329.25 1,329.25 0.0K
12:04 1,329.06 1,329.06 1,329.06 1,329.06 0.0K
12:05 1,328.66 1,328.66 1,328.66 1,328.66 0.0K
12:06 1,328.64 1,328.64 1,328.64 1,328.64 0.0K
12:07 1,328.83 1,328.83 1,328.83 1,328.83 0.0K
12:08 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
12:09 1,329.47 1,329.47 1,329.47 1,329.47 0.0K
12:10 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
12:11 1,329.17 1,329.17 1,329.17 1,329.17 0.0K
12:12 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
12:13 1,329.14 1,329.14 1,329.14 1,329.14 0.0K
12:14 1,329.18 1,329.18 1,329.18 1,329.18 0.0K
12:15 1,329.26 1,329.26 1,329.26 1,329.26 0.0K
12:16 1,330.10 1,330.10 1,330.10 1,330.10 0.0K
12:17 1,330.09 1,330.09 1,330.09 1,330.09 0.0K
12:18 1,329.56 1,329.56 1,329.56 1,329.56 0.0K
12:20 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
12:21 1,329.95 1,329.95 1,329.95 1,329.95 0.0K
12:22 1,329.86 1,329.86 1,329.86 1,329.86 0.0K
12:23 1,330.16 1,330.16 1,330.16 1,330.16 0.0K
12:24 1,330.33 1,330.33 1,330.33 1,330.33 0.0K
12:25 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
12:26 1,330.33 1,330.33 1,330.33 1,330.33 0.0K
12:27 1,330.09 1,330.09 1,330.09 1,330.09 0.0K
12:28 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
12:29 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
12:30 1,330.54 1,330.54 1,330.54 1,330.54 0.0K
12:31 1,330.21 1,330.21 1,330.21 1,330.21 0.0K
12:32 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
12:33 1,330.87 1,330.87 1,330.87 1,330.87 0.0K
12:34 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
12:35 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
12:36 1,330.27 1,330.27 1,330.27 1,330.27 0.0K
12:37 1,330.53 1,330.53 1,330.53 1,330.53 0.0K
12:38 1,330.59 1,330.59 1,330.59 1,330.59 0.0K
12:39 1,330.62 1,330.62 1,330.62 1,330.62 0.0K
12:40 1,330.79 1,330.79 1,330.79 1,330.79 0.0K
12:41 1,330.86 1,330.86 1,330.86 1,330.86 0.0K
12:42 1,331.83 1,331.83 1,331.83 1,331.83 0.0K
12:43 1,331.57 1,331.57 1,331.57 1,331.57 0.0K
12:44 1,332.01 1,332.01 1,332.01 1,332.01 0.0K
12:45 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
12:46 1,332.46 1,332.46 1,332.46 1,332.46 0.0K
12:47 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
12:48 1,332.46 1,332.46 1,332.46 1,332.46 0.0K
12:49 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
12:50 1,332.91 1,332.91 1,332.91 1,332.91 0.0K
12:51 1,332.79 1,332.79 1,332.79 1,332.79 0.0K
12:52 1,332.81 1,332.81 1,332.81 1,332.81 0.0K
12:53 1,332.46 1,332.46 1,332.46 1,332.46 0.0K
12:54 1,332.96 1,332.96 1,332.96 1,332.96 0.0K
12:55 1,332.76 1,332.76 1,332.76 1,332.76 0.0K
12:56 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
12:57 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
12:58 1,331.51 1,331.51 1,331.51 1,331.51 0.0K
12:59 1,331.67 1,331.67 1,331.67 1,331.67 0.0K
13:01 1,331.51 1,331.51 1,331.51 1,331.51 0.0K
13:02 1,331.28 1,331.28 1,331.28 1,331.28 0.0K
13:03 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
13:04 1,331.29 1,331.29 1,331.29 1,331.29 0.0K
13:05 1,331.21 1,331.21 1,331.21 1,331.21 0.0K
13:06 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
13:07 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
13:08 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
13:09 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
13:10 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
13:11 1,330.66 1,330.66 1,330.66 1,330.66 0.0K
13:12 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
13:13 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
13:14 1,330.92 1,330.92 1,330.92 1,330.92 0.0K
13:15 1,330.89 1,330.89 1,330.89 1,330.89 0.0K
13:16 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
13:17 1,330.54 1,330.54 1,330.54 1,330.54 0.0K
13:18 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
13:19 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
13:20 1,330.71 1,330.71 1,330.71 1,330.71 0.0K
13:21 1,330.86 1,330.86 1,330.86 1,330.86 0.0K
13:22 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
13:23 1,330.92 1,330.92 1,330.92 1,330.92 0.0K
13:24 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
13:25 1,330.59 1,330.59 1,330.59 1,330.59 0.0K
13:26 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
13:27 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
13:28 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
13:29 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
13:30 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
13:31 1,330.31 1,330.31 1,330.31 1,330.31 0.0K
13:33 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
13:34 1,330.45 1,330.45 1,330.45 1,330.45 0.0K
13:35 1,330.12 1,330.12 1,330.12 1,330.12 0.0K
13:36 1,330.31 1,330.31 1,330.31 1,330.31 0.0K
13:37 1,330.10 1,330.10 1,330.10 1,330.10 0.0K
13:38 1,330.17 1,330.17 1,330.17 1,330.17 0.0K
13:39 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
13:40 1,330.96 1,330.96 1,330.96 1,330.96 0.0K
13:42 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
13:43 1,330.85 1,330.85 1,330.85 1,330.85 0.0K
13:44 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
13:45 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
13:46 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
13:47 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
13:48 1,330.82 1,330.82 1,330.82 1,330.82 0.0K
13:49 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
13:51 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
13:52 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
13:53 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
13:54 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
13:55 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
13:56 1,330.07 1,330.07 1,330.07 1,330.07 0.0K
13:57 1,330.10 1,330.10 1,330.10 1,330.10 0.0K
13:58 1,330.19 1,330.19 1,330.19 1,330.19 0.0K
13:59 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
14:00 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
14:01 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
14:02 1,330.54 1,330.54 1,330.54 1,330.54 0.0K
14:03 1,330.54 1,330.54 1,330.54 1,330.54 0.0K
14:05 1,328.78 1,328.78 1,328.78 1,328.78 0.0K
14:06 1,329.27 1,329.27 1,329.27 1,329.27 0.0K
14:07 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
14:08 1,329.14 1,329.14 1,329.14 1,329.14 0.0K
14:09 1,328.54 1,328.54 1,328.54 1,328.54 0.0K
14:10 1,328.42 1,328.42 1,328.42 1,328.42 0.0K
14:11 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
14:12 1,328.28 1,328.28 1,328.28 1,328.28 0.0K
14:13 1,328.45 1,328.45 1,328.45 1,328.45 0.0K
14:15 1,328.12 1,328.12 1,328.12 1,328.12 0.0K
14:16 1,328.29 1,328.29 1,328.29 1,328.29 0.0K
14:17 1,328.25 1,328.25 1,328.25 1,328.25 0.0K
14:19 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
14:20 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
14:21 1,326.97 1,326.97 1,326.97 1,326.97 0.0K
14:22 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
14:23 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
14:24 1,327.14 1,327.14 1,327.14 1,327.14 0.0K
14:25 1,327.26 1,327.26 1,327.26 1,327.26 0.0K
14:26 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
14:27 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
14:28 1,327.65 1,327.65 1,327.65 1,327.65 0.0K
14:29 1,327.58 1,327.58 1,327.58 1,327.58 0.0K
14:30 1,327.74 1,327.74 1,327.74 1,327.74 0.0K
14:31 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
14:33 1,327.35 1,327.35 1,327.35 1,327.35 0.0K
14:34 1,327.37 1,327.37 1,327.37 1,327.37 0.0K
14:35 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
14:37 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
14:38 1,327.34 1,327.34 1,327.34 1,327.34 0.0K
14:39 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
14:40 1,327.29 1,327.29 1,327.29 1,327.29 0.0K
14:41 1,327.31 1,327.31 1,327.31 1,327.31 0.0K
14:42 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
14:43 1,327.24 1,327.24 1,327.24 1,327.24 0.0K
14:44 1,326.28 1,326.28 1,326.28 1,326.28 0.0K
14:45 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
14:46 1,326.30 1,326.30 1,326.30 1,326.30 0.0K
14:47 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
14:48 1,327.21 1,327.21 1,327.21 1,327.21 0.0K
14:49 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
14:50 1,327.44 1,327.44 1,327.44 1,327.44 0.0K
14:51 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
14:52 1,327.03 1,327.03 1,327.03 1,327.03 0.0K
14:53 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
14:54 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
14:55 1,326.77 1,326.77 1,326.77 1,326.77 0.0K
14:56 1,326.57 1,326.57 1,326.57 1,326.57 0.0K
14:57 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
14:59 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
15:00 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
15:01 1,327.63 1,327.63 1,327.63 1,327.63 0.0K
15:02 1,327.81 1,327.81 1,327.81 1,327.81 0.0K
15:03 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
15:04 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
15:05 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
15:06 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
15:07 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
15:08 1,327.96 1,327.96 1,327.96 1,327.96 0.0K
15:10 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:11 1,328.33 1,328.33 1,328.33 1,328.33 0.0K
15:12 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
15:13 1,328.51 1,328.51 1,328.51 1,328.51 0.0K
15:14 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
15:15 1,328.13 1,328.13 1,328.13 1,328.13 0.0K
15:16 1,327.91 1,327.91 1,327.91 1,327.91 0.0K
15:17 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
15:18 1,327.73 1,327.73 1,327.73 1,327.73 0.0K
15:19 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
15:20 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
15:21 1,328.06 1,328.06 1,328.06 1,328.06 0.0K
15:22 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
15:23 1,328.11 1,328.11 1,328.11 1,328.11 0.0K
15:25 1,327.96 1,327.96 1,327.96 1,327.96 0.0K
15:26 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
15:27 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
15:28 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
15:29 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
15:30 1,328.30 1,328.30 1,328.30 1,328.30 0.0K
15:31 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:33 1,328.59 1,328.59 1,328.59 1,328.59 0.0K
15:34 1,328.91 1,328.91 1,328.91 1,328.91 0.0K
15:35 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
15:36 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
15:37 1,329.53 1,329.53 1,329.53 1,329.53 0.0K
15:38 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
15:39 1,328.76 1,328.76 1,328.76 1,328.76 0.0K
15:40 1,328.74 1,328.74 1,328.74 1,328.74 0.0K
15:41 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
15:43 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
15:44 1,328.34 1,328.34 1,328.34 1,328.34 0.0K
15:45 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
15:46 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
15:48 1,327.98 1,327.98 1,327.98 1,327.98 0.0K
15:49 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:51 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
15:52 1,327.73 1,327.73 1,327.73 1,327.73 0.0K
15:53 1,327.59 1,327.59 1,327.59 1,327.59 0.0K
15:54 1,327.38 1,327.38 1,327.38 1,327.38 0.0K
15:55 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
15:56 1,326.52 1,326.52 1,326.52 1,326.52 0.0K
15:57 1,326.30 1,326.30 1,326.30 1,326.30 0.0K
15:58 1,326.89 1,326.89 1,326.89 1,326.89 0.0K
15:59 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
16:00 1,326.54 1,326.54 1,326.54 1,326.54 0.0K
16:01 1,325.96 1,325.96 1,325.96 1,325.96 0.0K
16:02 1,325.56 1,325.56 1,325.56 1,325.56 0.0K
16:03 1,325.76 1,325.76 1,325.76 1,325.76 0.0K
16:06 1,325.61 1,325.61 1,325.61 1,325.61 0.0K
16:08 1,325.69 1,325.69 1,325.69 1,325.69 0.0K
16:09 1,326.18 1,326.18 1,326.18 1,326.18 0.0K
16:10 1,326.03 1,326.03 1,326.03 1,326.03 0.0K
16:11 1,326.15 1,326.15 1,326.15 1,326.15 0.0K
16:12 1,325.63 1,325.63 1,325.63 1,325.63 0.0K
16:13 1,325.38 1,325.38 1,325.38 1,325.38 0.0K
16:14 1,325.71 1,325.71 1,325.71 1,325.71 0.0K
16:15 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
16:16 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
16:17 1,326.23 1,326.23 1,326.23 1,326.23 0.0K
16:18 1,326.56 1,326.56 1,326.56 1,326.56 0.0K
16:19 1,326.57 1,326.57 1,326.57 1,326.57 0.0K
16:20 1,326.32 1,326.32 1,326.32 1,326.32 0.0K
16:21 1,326.28 1,326.28 1,326.28 1,326.28 0.0K
16:22 1,326.45 1,326.45 1,326.45 1,326.45 0.0K
16:23 1,326.42 1,326.42 1,326.42 1,326.42 0.0K
16:24 1,326.32 1,326.32 1,326.32 1,326.32 0.0K
16:25 1,326.32 1,326.32 1,326.32 1,326.32 0.0K
16:26 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
16:27 1,326.97 1,326.97 1,326.97 1,326.97 0.0K
16:28 1,327.02 1,327.02 1,327.02 1,327.02 0.0K
16:29 1,326.81 1,326.81 1,326.81 1,326.81 0.0K
16:30 1,327.26 1,327.26 1,327.26 1,327.26 0.0K
16:31 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
16:32 1,327.25 1,327.25 1,327.25 1,327.25 0.0K
16:33 1,327.74 1,327.74 1,327.74 1,327.74 0.0K
16:34 1,326.81 1,326.81 1,326.81 1,326.81 0.0K
16:35 1,326.89 1,326.89 1,326.89 1,326.89 0.0K
16:36 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
16:37 1,326.73 1,326.73 1,326.73 1,326.73 0.0K
16:38 1,326.68 1,326.68 1,326.68 1,326.68 0.0K
16:39 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
16:40 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
16:41 1,326.71 1,326.71 1,326.71 1,326.71 0.0K
16:42 1,326.85 1,326.85 1,326.85 1,326.85 0.0K
16:43 1,327.21 1,327.21 1,327.21 1,327.21 0.0K
16:44 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
16:45 1,327.38 1,327.38 1,327.38 1,327.38 0.0K
16:46 1,327.38 1,327.38 1,327.38 1,327.38 0.0K
16:48 1,327.34 1,327.34 1,327.34 1,327.34 0.0K
16:49 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
16:50 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
16:51 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
16:52 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
16:53 1,327.78 1,327.78 1,327.78 1,327.78 0.0K
16:54 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
16:55 1,328.35 1,328.35 1,328.35 1,328.35 0.0K
16:56 1,328.51 1,328.51 1,328.51 1,328.51 0.0K
16:57 1,328.42 1,328.42 1,328.42 1,328.42 0.0K
16:58 1,328.15 1,328.15 1,328.15 1,328.15 0.0K
16:59 1,328.27 1,328.27 1,328.27 1,328.27 0.0K
17:00 1,328.23 1,328.23 1,328.23 1,328.23 0.0K
17:01 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
17:02 1,328.29 1,328.29 1,328.29 1,328.29 0.0K
17:03 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
17:04 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
17:05 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
17:06 1,328.29 1,328.29 1,328.29 1,328.29 0.0K
17:07 1,328.66 1,328.66 1,328.66 1,328.66 0.0K
17:08 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
17:09 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
17:10 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
17:11 1,327.85 1,327.85 1,327.85 1,327.85 0.0K
17:12 1,328.23 1,328.23 1,328.23 1,328.23 0.0K
17:13 1,327.88 1,327.88 1,327.88 1,327.88 0.0K
17:14 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
17:15 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
17:16 1,327.92 1,327.92 1,327.92 1,327.92 0.0K
17:17 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
17:18 1,328.14 1,328.14 1,328.14 1,328.14 0.0K
17:20 1,328.22 1,328.22 1,328.22 1,328.22 0.0K
17:21 1,328.55 1,328.55 1,328.55 1,328.55 0.0K
17:22 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
17:23 1,328.29 1,328.29 1,328.29 1,328.29 0.0K
17:24 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
17:25 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
17:30 1,328.58 1,328.58 1,328.58 1,328.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし