OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

OMXSBCAPPI
🏛️ スウェーデン →
943.35
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 947.37 947.44 947.04 947.20 0.0K
09:01 947.07 948.45 947.07 948.16 0.0K
09:02 948.09 948.09 947.89 947.89 0.0K
09:03 947.85 947.99 947.76 947.99 0.0K
09:04 948.02 948.11 947.64 947.66 0.0K
09:05 947.52 947.52 946.22 946.23 0.0K
09:06 946.41 946.63 946.24 946.59 0.0K
09:07 946.60 946.60 946.27 946.58 0.0K
09:08 946.60 946.69 946.47 946.49 0.0K
09:09 946.45 946.47 946.29 946.45 0.0K
09:10 946.50 946.90 946.40 946.90 0.0K
09:11 947.00 947.61 947.00 947.61 0.0K
09:12 947.59 948.14 947.59 947.98 0.0K
09:13 947.98 948.08 947.94 948.02 0.0K
09:14 947.98 948.28 947.98 948.18 0.0K
09:15 948.18 948.22 947.48 947.54 0.0K
09:16 947.56 948.37 947.39 948.37 0.0K
09:17 948.44 949.20 948.44 949.20 0.0K
09:18 949.20 949.59 949.20 949.50 0.0K
09:19 949.50 950.20 949.50 950.13 0.0K
09:20 950.12 950.77 950.12 950.77 0.0K
09:21 950.83 951.26 950.77 951.07 0.0K
09:22 950.98 951.14 950.96 951.09 0.0K
09:23 951.12 951.54 951.10 951.54 0.0K
09:24 951.56 952.08 951.56 951.81 0.0K
09:25 951.82 951.99 951.72 951.77 0.0K
09:26 951.76 951.81 951.71 951.75 0.0K
09:27 951.76 952.12 951.76 952.12 0.0K
09:28 952.16 952.46 952.16 952.45 0.0K
09:29 952.48 952.56 952.38 952.38 0.0K
09:30 952.30 952.83 951.71 951.91 0.0K
09:31 951.92 952.39 951.91 952.30 0.0K
09:32 952.33 952.73 952.33 952.70 0.0K
09:33 952.60 952.93 952.49 952.65 0.0K
09:34 952.54 952.56 952.35 952.43 0.0K
09:35 952.47 953.08 952.47 953.08 0.0K
09:36 953.14 954.13 953.13 954.12 0.0K
09:37 954.16 954.23 953.66 953.66 0.0K
09:38 953.61 953.73 953.53 953.65 0.0K
09:39 953.67 954.01 953.55 954.01 0.0K
09:40 954.06 954.41 954.06 954.22 0.0K
09:41 954.27 954.30 954.15 954.22 0.0K
09:42 954.23 954.46 954.22 954.42 0.0K
09:43 954.42 954.43 954.35 954.35 0.0K
09:44 954.31 954.31 953.66 953.70 0.0K
09:45 953.71 953.87 953.71 953.77 0.0K
09:46 953.79 954.18 953.79 954.16 0.0K
09:47 954.18 954.55 954.11 954.55 0.0K
09:48 954.52 954.65 954.49 954.58 0.0K
09:49 954.57 954.63 954.16 954.16 0.0K
09:50 954.12 954.42 954.12 954.23 0.0K
09:51 954.24 954.39 954.15 954.37 0.0K
09:52 954.38 954.38 953.90 954.11 0.0K
09:53 954.11 954.12 953.94 953.99 0.0K
09:54 953.96 953.98 953.89 953.94 0.0K
09:55 953.95 953.97 953.76 953.76 0.0K
09:56 953.75 954.11 953.73 954.11 0.0K
09:57 954.10 954.17 953.83 953.84 0.0K
09:58 953.86 954.11 953.84 954.11 0.0K
09:59 954.13 954.29 954.07 954.29 0.0K
10:00 954.30 954.38 954.15 954.38 0.0K
10:01 954.42 954.77 954.42 954.77 0.0K
10:02 954.77 954.77 954.46 954.46 0.0K
10:03 954.52 954.60 954.45 954.52 0.0K
10:04 954.41 954.41 954.16 954.18 0.0K
10:05 954.08 954.09 953.96 954.00 0.0K
10:06 953.98 953.98 953.55 953.58 0.0K
10:07 953.63 953.80 953.54 953.80 0.0K
10:08 953.87 954.32 953.87 954.32 0.0K
10:09 954.33 954.58 954.31 954.44 0.0K
10:10 954.38 954.38 954.04 954.04 0.0K
10:11 953.93 954.01 953.87 953.98 0.0K
10:12 953.98 953.98 953.89 953.91 0.0K
10:13 953.97 954.18 953.97 954.18 0.0K
10:14 954.21 954.29 954.19 954.21 0.0K
10:15 954.25 954.52 954.25 954.44 0.0K
10:16 954.43 954.62 954.41 954.60 0.0K
10:17 954.62 954.76 954.62 954.72 0.0K
10:18 954.75 954.79 954.73 954.76 0.0K
10:19 954.77 954.77 954.30 954.30 0.0K
10:20 954.25 954.47 954.13 954.47 0.0K
10:21 954.53 954.90 954.53 954.90 0.0K
10:22 954.88 954.94 954.85 954.89 0.0K
10:23 954.89 954.89 954.70 954.70 0.0K
10:24 954.73 954.73 954.39 954.42 0.0K
10:25 954.35 954.48 954.35 954.38 0.0K
10:26 954.39 954.50 954.27 954.27 0.0K
10:27 954.26 954.27 954.16 954.17 0.0K
10:28 954.16 954.16 953.97 954.06 0.0K
10:29 954.07 954.27 954.07 954.21 0.0K
10:30 954.19 954.19 953.61 953.61 0.0K
10:31 953.59 953.59 953.22 953.23 0.0K
10:32 953.22 953.22 952.80 952.83 0.0K
10:33 952.79 953.25 952.79 953.25 0.0K
10:34 953.27 953.29 953.17 953.29 0.0K
10:35 953.28 953.28 953.09 953.13 0.0K
10:36 953.09 953.16 953.09 953.15 0.0K
10:37 953.17 953.84 953.17 953.84 0.0K
10:38 953.85 954.19 953.85 954.18 0.0K
10:39 954.17 954.17 953.87 953.93 0.0K
10:40 953.93 953.93 953.81 953.87 0.0K
10:41 953.88 953.90 953.79 953.84 0.0K
10:42 953.84 953.96 953.81 953.91 0.0K
10:43 953.93 953.96 953.83 953.86 0.0K
10:44 953.89 953.99 953.84 953.99 0.0K
10:45 954.01 954.14 954.01 954.12 0.0K
10:46 954.11 954.28 954.09 954.28 0.0K
10:47 954.31 954.58 954.30 954.56 0.0K
10:48 954.56 954.59 954.25 954.25 0.0K
10:49 954.23 954.33 954.23 954.32 0.0K
10:50 954.32 954.37 954.26 954.37 0.0K
10:51 954.41 954.41 953.78 953.84 0.0K
10:52 953.82 953.89 953.80 953.80 0.0K
10:53 953.80 954.07 953.80 954.07 0.0K
10:54 954.07 954.34 954.07 954.34 0.0K
10:55 954.33 954.33 954.13 954.15 0.0K
10:56 954.14 954.17 954.09 954.17 0.0K
10:57 954.17 954.24 954.16 954.24 0.0K
10:58 954.27 954.30 954.23 954.29 0.0K
10:59 954.31 954.32 954.08 954.12 0.0K
11:00 954.11 954.13 954.05 954.10 0.0K
11:01 954.17 954.30 954.17 954.29 0.0K
11:02 954.30 954.34 953.93 953.93 0.0K
11:03 953.93 953.93 953.57 953.59 0.0K
11:04 953.60 953.68 953.60 953.67 0.0K
11:05 953.73 953.73 953.51 953.54 0.0K
11:06 953.65 954.12 953.65 954.12 0.0K
11:07 954.13 954.18 954.13 954.18 0.0K
11:08 954.17 954.31 954.17 954.19 0.0K
11:09 954.19 954.19 954.12 954.16 0.0K
11:10 954.18 954.42 954.17 954.42 0.0K
11:11 954.51 955.09 954.51 955.03 0.0K
11:12 955.03 955.08 954.94 954.94 0.0K
11:13 954.94 955.03 954.93 954.96 0.0K
11:14 954.97 955.02 954.96 955.00 0.0K
11:15 955.00 955.10 955.00 955.03 0.0K
11:16 955.03 955.15 955.00 955.15 0.0K
11:17 955.14 955.18 955.08 955.15 0.0K
11:18 955.13 955.14 954.87 954.91 0.0K
11:19 954.91 954.92 954.86 954.89 0.0K
11:20 954.91 955.06 954.89 955.04 0.0K
11:21 955.04 955.12 954.83 954.87 0.0K
11:22 954.87 954.93 954.83 954.93 0.0K
11:23 954.96 954.96 954.86 954.94 0.0K
11:24 954.93 954.96 954.77 954.77 0.0K
11:25 954.77 954.87 954.74 954.87 0.0K
11:26 954.88 954.88 954.82 954.84 0.0K
11:27 954.85 954.85 954.71 954.72 0.0K
11:28 954.73 954.74 954.65 954.65 0.0K
11:29 954.67 954.67 954.52 954.53 0.0K
11:30 954.50 954.73 954.46 954.73 0.0K
11:31 954.68 954.68 954.31 954.32 0.0K
11:32 954.33 954.39 954.33 954.36 0.0K
11:33 954.39 954.44 954.36 954.42 0.0K
11:34 954.41 954.42 954.33 954.35 0.0K
11:35 954.35 954.35 953.92 953.92 0.0K
11:36 953.95 954.18 953.94 954.18 0.0K
11:37 954.19 954.44 954.19 954.44 0.0K
11:38 954.47 954.69 954.47 954.69 0.0K
11:39 954.72 954.77 954.69 954.77 0.0K
11:40 954.78 954.83 954.74 954.78 0.0K
11:41 954.79 954.87 954.76 954.84 0.0K
11:42 954.83 954.89 954.82 954.87 0.0K
11:43 954.86 954.87 954.78 954.83 0.0K
11:44 954.83 954.85 954.79 954.79 0.0K
11:45 954.81 954.81 954.67 954.67 0.0K
11:46 954.68 954.70 954.49 954.53 0.0K
11:47 954.54 954.54 954.44 954.48 0.0K
11:48 954.43 954.43 954.26 954.26 0.0K
11:49 954.24 954.33 954.24 954.27 0.0K
11:50 954.30 954.34 954.27 954.34 0.0K
11:51 954.35 954.38 954.28 954.29 0.0K
11:52 954.27 954.28 954.06 954.06 0.0K
11:53 954.05 954.08 954.03 954.04 0.0K
11:54 954.04 954.08 953.76 953.76 0.0K
11:55 953.75 953.77 953.66 953.69 0.0K
11:56 953.71 953.86 953.65 953.86 0.0K
11:57 953.88 953.91 953.81 953.90 0.0K
11:58 953.94 953.96 953.91 953.95 0.0K
11:59 954.00 954.00 953.87 953.96 0.0K
12:00 953.98 953.99 953.84 953.89 0.0K
12:01 953.91 953.94 953.88 953.88 0.0K
12:02 953.88 953.88 953.77 953.79 0.0K
12:03 953.76 953.88 953.70 953.70 0.0K
12:04 953.69 953.71 953.24 953.25 0.0K
12:05 953.24 953.24 952.94 952.94 0.0K
12:06 952.95 952.98 952.80 952.80 0.0K
12:07 952.79 952.79 952.32 952.32 0.0K
12:08 952.36 952.38 951.98 951.98 0.0K
12:09 951.99 952.09 951.97 952.06 0.0K
12:10 952.06 952.22 952.06 952.20 0.0K
12:11 952.18 952.22 952.07 952.10 0.0K
12:12 952.11 952.13 952.06 952.12 0.0K
12:13 952.11 952.14 952.10 952.12 0.0K
12:14 952.12 952.12 952.01 952.05 0.0K
12:15 952.05 952.14 952.03 952.14 0.0K
12:16 952.14 952.15 952.07 952.10 0.0K
12:17 952.12 952.49 952.11 952.49 0.0K
12:18 952.52 952.87 952.51 952.86 0.0K
12:19 952.90 952.96 952.85 952.86 0.0K
12:20 952.84 952.86 952.41 952.42 0.0K
12:21 952.42 952.51 952.41 952.46 0.0K
12:22 952.48 952.58 952.48 952.57 0.0K
12:23 952.58 952.58 952.49 952.49 0.0K
12:24 952.49 952.51 952.39 952.40 0.0K
12:25 952.40 952.46 952.36 952.42 0.0K
12:26 952.42 952.43 952.29 952.40 0.0K
12:27 952.38 952.41 952.27 952.27 0.0K
12:28 952.26 952.33 952.26 952.26 0.0K
12:29 952.26 952.27 952.23 952.24 0.0K
12:30 952.20 952.20 951.80 951.80 0.0K
12:31 951.88 952.12 951.88 952.11 0.0K
12:32 952.10 952.10 951.80 951.83 0.0K
12:33 951.84 952.25 951.82 952.24 0.0K
12:34 952.26 952.41 952.12 952.12 0.0K
12:35 952.13 952.24 952.08 952.24 0.0K
12:36 952.24 952.38 952.23 952.38 0.0K
12:37 952.39 952.44 952.25 952.25 0.0K
12:38 952.25 952.37 952.23 952.34 0.0K
12:39 952.35 952.36 952.24 952.27 0.0K
12:40 952.27 952.27 951.91 951.91 0.0K
12:41 951.89 951.89 951.82 951.87 0.0K
12:42 951.85 951.91 951.85 951.91 0.0K
12:43 951.91 951.92 951.67 951.67 0.0K
12:44 951.63 951.65 951.59 951.64 0.0K
12:45 951.64 951.72 951.62 951.63 0.0K
12:46 951.63 951.67 951.52 951.52 0.0K
12:47 951.53 951.68 951.45 951.67 0.0K
12:48 951.67 951.80 951.66 951.76 0.0K
12:49 951.76 951.76 951.70 951.71 0.0K
12:50 951.70 951.86 951.70 951.86 0.0K
12:51 951.87 951.90 951.82 951.87 0.0K
12:52 951.89 951.91 951.87 951.87 0.0K
12:53 951.89 951.91 951.74 951.74 0.0K
12:54 951.74 951.76 951.72 951.72 0.0K
12:55 951.73 952.14 951.73 952.14 0.0K
12:56 952.14 952.17 952.05 952.07 0.0K
12:57 952.07 952.20 952.07 952.15 0.0K
12:58 952.16 952.22 951.99 952.03 0.0K
12:59 952.03 952.14 952.03 952.13 0.0K
13:00 952.15 952.15 951.98 952.05 0.0K
13:01 952.01 952.02 951.96 951.99 0.0K
13:02 951.98 951.99 951.89 951.94 0.0K
13:03 951.94 951.94 951.89 951.89 0.0K
13:04 951.89 952.03 951.89 952.03 0.0K
13:05 951.98 952.00 951.73 951.73 0.0K
13:06 951.71 951.74 951.69 951.74 0.0K
13:07 951.76 951.79 951.65 951.69 0.0K
13:08 951.68 951.71 951.67 951.71 0.0K
13:09 951.71 951.91 951.69 951.91 0.0K
13:10 951.92 952.14 951.92 952.14 0.0K
13:11 952.14 952.16 952.12 952.16 0.0K
13:12 952.16 952.17 952.09 952.09 0.0K
13:13 952.09 952.13 952.06 952.13 0.0K
13:14 952.12 952.13 952.07 952.13 0.0K
13:15 952.13 952.15 952.08 952.11 0.0K
13:16 952.09 952.09 952.01 952.03 0.0K
13:17 952.03 952.07 952.00 952.03 0.0K
13:18 952.02 952.02 951.78 951.81 0.0K
13:19 951.79 951.79 951.75 951.76 0.0K
13:20 951.76 951.76 951.74 951.75 0.0K
13:21 951.75 951.98 951.75 951.98 0.0K
13:22 951.95 951.97 951.86 951.89 0.0K
13:23 951.89 951.91 951.86 951.88 0.0K
13:24 951.91 951.95 951.89 951.89 0.0K
13:25 951.89 951.92 951.85 951.87 0.0K
13:26 951.86 951.89 951.66 951.66 0.0K
13:27 951.65 951.69 951.63 951.66 0.0K
13:28 951.67 951.76 951.67 951.75 0.0K
13:29 951.76 951.81 951.73 951.76 0.0K
13:30 951.76 951.82 951.71 951.71 0.0K
13:31 951.71 951.81 951.67 951.81 0.0K
13:32 951.82 952.25 951.82 952.23 0.0K
13:33 952.31 952.45 952.29 952.29 0.0K
13:34 952.27 952.30 952.20 952.22 0.0K
13:35 952.23 952.24 952.21 952.22 0.0K
13:36 952.22 952.25 952.11 952.13 0.0K
13:37 952.17 952.17 952.09 952.10 0.0K
13:38 952.14 952.19 952.11 952.15 0.0K
13:39 952.14 952.21 952.14 952.19 0.0K
13:40 952.19 952.32 952.19 952.32 0.0K
13:41 952.32 952.75 952.32 952.75 0.0K
13:42 952.75 952.80 952.68 952.79 0.0K
13:43 952.77 952.98 952.77 952.98 0.0K
13:44 952.97 953.03 952.96 953.01 0.0K
13:45 952.98 953.07 952.96 952.96 0.0K
13:46 952.94 952.94 952.81 952.85 0.0K
13:47 952.91 953.13 952.91 953.11 0.0K
13:48 953.10 953.11 953.08 953.08 0.0K
13:49 953.10 953.21 953.09 953.21 0.0K
13:50 953.21 953.22 953.17 953.17 0.0K
13:51 953.18 953.23 953.15 953.20 0.0K
13:52 953.25 953.30 953.25 953.29 0.0K
13:53 953.29 953.57 953.29 953.49 0.0K
13:54 953.48 953.48 953.20 953.22 0.0K
13:55 953.21 953.21 953.13 953.14 0.0K
13:56 953.16 953.16 953.09 953.13 0.0K
13:57 953.13 953.28 953.13 953.28 0.0K
13:58 953.27 953.33 953.26 953.33 0.0K
13:59 953.33 953.43 953.30 953.43 0.0K
14:00 953.46 953.63 953.44 953.58 0.0K
14:01 953.55 953.58 953.52 953.52 0.0K
14:02 953.54 953.60 953.43 953.47 0.0K
14:03 953.47 953.50 953.36 953.37 0.0K
14:04 953.39 953.64 953.36 953.54 0.0K
14:05 953.55 953.58 953.39 953.39 0.0K
14:06 953.42 953.42 953.27 953.27 0.0K
14:07 953.29 953.35 953.27 953.27 0.0K
14:08 953.27 953.27 953.08 953.22 0.0K
14:09 953.21 953.21 953.01 953.01 0.0K
14:10 953.04 953.11 953.00 953.01 0.0K
14:11 953.04 953.04 952.96 952.96 0.0K
14:12 952.95 952.95 952.82 952.82 0.0K
14:13 952.83 953.03 952.83 953.03 0.0K
14:14 953.03 953.04 952.97 953.01 0.0K
14:15 953.01 953.01 952.95 952.96 0.0K
14:16 952.95 952.95 952.81 952.83 0.0K
14:17 952.83 952.84 952.79 952.80 0.0K
14:18 952.79 952.82 952.69 952.70 0.0K
14:19 952.70 952.70 952.65 952.67 0.0K
14:20 952.68 952.73 952.67 952.70 0.0K
14:21 952.71 952.72 952.39 952.49 0.0K
14:22 952.52 952.83 952.52 952.83 0.0K
14:23 952.83 952.83 952.71 952.71 0.0K
14:24 952.71 952.81 952.69 952.81 0.0K
14:25 952.76 952.83 952.73 952.83 0.0K
14:26 952.81 952.94 952.81 952.94 0.0K
14:27 952.93 953.03 952.93 953.03 0.0K
14:28 953.06 953.26 953.06 953.26 0.0K
14:29 953.26 953.35 953.25 953.29 0.0K
14:30 953.30 953.30 953.12 953.17 0.0K
14:31 953.14 953.14 952.97 952.97 0.0K
14:32 952.90 952.94 952.80 952.93 0.0K
14:33 952.95 952.95 952.84 952.87 0.0K
14:34 952.87 952.94 952.86 952.91 0.0K
14:35 952.92 953.06 952.92 953.06 0.0K
14:36 953.06 953.06 952.90 952.91 0.0K
14:37 952.89 953.05 952.89 953.03 0.0K
14:38 953.03 953.04 952.99 953.02 0.0K
14:39 953.03 953.09 953.03 953.08 0.0K
14:40 953.08 953.10 952.97 952.97 0.0K
14:41 952.97 953.19 952.96 953.19 0.0K
14:42 953.20 953.49 953.20 953.48 0.0K
14:43 953.45 953.66 953.45 953.66 0.0K
14:44 953.68 953.76 953.64 953.74 0.0K
14:45 953.73 953.82 953.72 953.79 0.0K
14:46 953.74 953.76 953.65 953.70 0.0K
14:47 953.69 953.73 953.69 953.73 0.0K
14:48 953.74 953.78 953.70 953.78 0.0K
14:49 953.78 953.98 953.78 953.96 0.0K
14:50 953.94 953.97 953.92 953.95 0.0K
14:51 953.97 954.08 953.97 954.04 0.0K
14:52 954.04 954.16 954.04 954.16 0.0K
14:53 954.16 954.28 954.15 954.28 0.0K
14:54 954.30 954.36 954.30 954.32 0.0K
14:55 954.31 954.31 954.01 954.01 0.0K
14:56 954.19 954.19 954.14 954.18 0.0K
14:57 954.16 954.21 954.13 954.18 0.0K
14:58 954.18 954.18 954.10 954.10 0.0K
14:59 954.11 954.11 954.03 954.08 0.0K
15:00 954.08 954.09 953.94 953.96 0.0K
15:01 953.99 954.02 953.76 953.76 0.0K
15:02 953.77 953.88 953.73 953.87 0.0K
15:03 953.92 953.93 953.74 953.78 0.0K
15:04 953.78 953.81 953.76 953.78 0.0K
15:05 953.76 953.76 953.66 953.68 0.0K
15:06 953.70 953.70 953.52 953.54 0.0K
15:07 953.53 953.87 953.45 953.80 0.0K
15:08 953.79 954.08 953.79 954.06 0.0K
15:09 954.09 954.17 954.00 954.10 0.0K
15:10 954.09 954.32 954.07 954.31 0.0K
15:11 954.32 954.35 954.21 954.21 0.0K
15:12 954.22 954.22 954.01 954.07 0.0K
15:13 954.08 954.18 954.08 954.12 0.0K
15:14 954.12 954.14 953.93 953.93 0.0K
15:15 953.93 954.00 953.88 954.00 0.0K
15:16 954.01 954.08 954.01 954.03 0.0K
15:17 954.02 954.02 953.88 953.88 0.0K
15:18 953.88 953.96 953.86 953.86 0.0K
15:19 953.84 953.84 953.59 953.63 0.0K
15:20 953.76 953.79 953.60 953.61 0.0K
15:21 953.60 953.80 953.59 953.76 0.0K
15:22 953.77 953.77 953.58 953.61 0.0K
15:23 953.62 953.71 953.62 953.69 0.0K
15:24 953.84 953.96 953.84 953.93 0.0K
15:25 953.92 953.94 953.79 953.79 0.0K
15:26 953.79 953.83 953.66 953.67 0.0K
15:27 953.66 953.69 953.54 953.54 0.0K
15:28 953.64 953.64 953.55 953.55 0.0K
15:29 953.56 953.59 953.54 953.57 0.0K
15:30 953.49 953.49 953.14 953.14 0.0K
15:31 953.17 953.57 953.17 953.50 0.0K
15:32 953.57 953.62 953.48 953.54 0.0K
15:33 953.54 953.54 953.45 953.52 0.0K
15:34 953.52 953.53 953.42 953.48 0.0K
15:35 953.49 953.58 953.46 953.55 0.0K
15:36 953.55 953.69 953.52 953.69 0.0K
15:37 953.73 953.96 953.73 953.96 0.0K
15:38 954.01 954.04 953.94 953.99 0.0K
15:39 953.97 954.04 953.60 953.60 0.0K
15:40 953.59 953.67 953.47 953.66 0.0K
15:41 953.65 953.81 953.65 953.80 0.0K
15:42 953.80 953.91 953.80 953.89 0.0K
15:43 953.88 954.03 953.88 954.00 0.0K
15:44 954.00 954.09 954.00 954.09 0.0K
15:45 954.11 954.55 954.11 954.55 0.0K
15:46 954.56 954.84 954.56 954.80 0.0K
15:47 954.80 954.85 954.72 954.83 0.0K
15:48 954.84 954.85 954.46 954.63 0.0K
15:49 954.65 954.87 954.65 954.83 0.0K
15:50 954.79 954.85 954.76 954.83 0.0K
15:51 954.92 955.16 954.92 955.15 0.0K
15:52 955.09 955.42 955.09 955.42 0.0K
15:53 955.43 955.43 955.21 955.25 0.0K
15:54 955.23 955.32 955.19 955.32 0.0K
15:55 955.30 955.33 955.24 955.24 0.0K
15:56 955.23 955.26 955.21 955.22 0.0K
15:57 955.24 955.44 955.22 955.44 0.0K
15:58 955.44 955.58 955.43 955.58 0.0K
15:59 955.55 955.55 955.45 955.52 0.0K
16:00 955.30 955.35 955.00 955.00 0.0K
16:01 954.95 955.00 954.90 954.90 0.0K
16:02 954.80 954.81 954.62 954.66 0.0K
16:03 954.65 954.67 954.52 954.57 0.0K
16:04 954.56 954.61 954.47 954.61 0.0K
16:05 954.62 954.94 954.62 954.94 0.0K
16:06 954.94 954.96 954.71 954.72 0.0K
16:07 954.72 954.91 954.71 954.90 0.0K
16:08 954.91 955.28 954.90 955.28 0.0K
16:09 955.33 955.43 955.33 955.39 0.0K
16:10 955.37 955.53 955.37 955.53 0.0K
16:11 955.53 955.58 955.36 955.37 0.0K
16:12 955.36 955.41 955.26 955.26 0.0K
16:13 955.23 955.26 955.14 955.18 0.0K
16:14 955.21 955.44 955.19 955.19 0.0K
16:15 955.18 955.18 954.92 955.08 0.0K
16:16 955.06 955.29 954.95 955.00 0.0K
16:17 955.01 955.03 954.90 954.91 0.0K
16:18 954.92 954.93 954.88 954.92 0.0K
16:19 954.92 955.16 954.92 955.09 0.0K
16:20 955.08 955.23 955.02 955.19 0.0K
16:21 955.19 955.19 954.80 954.83 0.0K
16:22 954.83 954.96 954.83 954.89 0.0K
16:23 954.91 955.04 954.88 955.04 0.0K
16:24 955.05 955.19 955.05 955.17 0.0K
16:25 955.18 955.27 955.13 955.16 0.0K
16:26 955.16 955.22 954.97 954.98 0.0K
16:27 954.98 955.04 954.96 955.01 0.0K
16:28 955.01 955.05 955.01 955.05 0.0K
16:29 955.05 955.06 954.78 954.86 0.0K
16:30 954.87 955.05 954.87 955.04 0.0K
16:31 955.01 955.23 954.95 955.20 0.0K
16:32 955.17 955.30 955.15 955.27 0.0K
16:33 955.42 955.46 955.39 955.43 0.0K
16:34 955.43 955.43 955.31 955.34 0.0K
16:35 955.32 955.42 955.18 955.20 0.0K
16:36 955.19 955.19 954.72 954.73 0.0K
16:37 954.72 954.85 954.61 954.85 0.0K
16:38 954.92 955.17 954.91 955.14 0.0K
16:39 955.34 955.34 955.19 955.25 0.0K
16:40 955.26 955.54 955.26 955.52 0.0K
16:41 955.49 955.55 955.43 955.43 0.0K
16:42 955.42 955.62 955.40 955.61 0.0K
16:43 955.60 955.90 955.60 955.83 0.0K
16:44 955.85 955.85 955.72 955.78 0.0K
16:45 955.80 955.82 955.65 955.65 0.0K
16:46 955.65 955.81 955.62 955.79 0.0K
16:47 955.78 955.96 955.74 955.93 0.0K
16:48 955.92 955.98 955.88 955.96 0.0K
16:49 955.97 956.10 955.97 956.06 0.0K
16:50 956.07 956.09 955.85 955.85 0.0K
16:51 955.83 955.83 955.50 955.50 0.0K
16:52 955.46 955.50 955.34 955.34 0.0K
16:53 955.31 955.40 955.31 955.38 0.0K
16:54 955.39 955.67 955.39 955.63 0.0K
16:55 955.64 955.88 955.64 955.83 0.0K
16:56 955.84 955.85 955.61 955.61 0.0K
16:57 955.60 955.70 955.50 955.52 0.0K
16:58 955.52 955.55 955.45 955.51 0.0K
16:59 955.52 955.62 955.46 955.50 0.0K
17:00 955.51 955.51 955.28 955.34 0.0K
17:01 955.33 955.33 955.19 955.19 0.0K
17:02 955.19 955.26 954.93 954.94 0.0K
17:03 954.93 954.93 954.59 954.59 0.0K
17:04 954.60 954.75 954.60 954.66 0.0K
17:05 954.68 954.99 954.68 954.92 0.0K
17:06 954.92 954.94 954.76 954.76 0.0K
17:07 954.74 954.76 954.55 954.55 0.0K
17:08 954.55 954.55 954.32 954.32 0.0K
17:09 954.32 954.37 954.25 954.33 0.0K
17:10 954.35 954.42 954.35 954.42 0.0K
17:11 954.43 954.69 954.41 954.69 0.0K
17:12 954.71 954.71 954.66 954.67 0.0K
17:13 954.65 954.65 954.53 954.62 0.0K
17:14 954.62 954.62 954.44 954.44 0.0K
17:15 954.52 954.60 954.48 954.48 0.0K
17:16 954.48 954.51 954.45 954.48 0.0K
17:17 954.54 954.54 954.40 954.42 0.0K
17:18 954.42 954.42 954.28 954.32 0.0K
17:19 954.32 954.34 954.08 954.11 0.0K
17:20 954.15 954.30 954.12 954.30 0.0K
17:21 954.28 954.31 954.22 954.30 0.0K
17:22 954.33 954.62 954.33 954.62 0.0K
17:23 954.62 954.83 954.61 954.81 0.0K
17:24 954.82 955.21 954.81 955.19 0.0K
17:25 955.17 955.17 955.17 955.17 0.0K
17:29 955.15 955.15 953.71 953.71 0.0K
17:30 953.63 953.63 953.63 953.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし