Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,476.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,469.42 1,469.42 1,469.42 1,469.42 0.0K
09:01 1,473.77 1,473.77 1,473.77 1,473.77 0.0K
09:02 1,474.38 1,474.38 1,474.38 1,474.38 0.0K
09:03 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
09:04 1,475.49 1,475.49 1,475.49 1,475.49 0.0K
09:05 1,476.02 1,476.02 1,476.02 1,476.02 0.0K
09:06 1,477.05 1,477.05 1,477.05 1,477.05 0.0K
09:07 1,477.11 1,477.11 1,477.11 1,477.11 0.0K
09:08 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
09:09 1,472.11 1,472.11 1,472.11 1,472.11 0.0K
09:10 1,474.12 1,474.12 1,474.12 1,474.12 0.0K
09:11 1,474.34 1,474.34 1,474.34 1,474.34 0.0K
09:12 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
09:13 1,474.39 1,474.39 1,474.39 1,474.39 0.0K
09:14 1,473.51 1,473.51 1,473.51 1,473.51 0.0K
09:15 1,473.38 1,473.38 1,473.38 1,473.38 0.0K
09:16 1,468.09 1,468.09 1,468.09 1,468.09 0.0K
09:17 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
09:18 1,466.42 1,466.42 1,466.42 1,466.42 0.0K
09:19 1,466.13 1,466.13 1,466.13 1,466.13 0.0K
09:20 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
09:21 1,465.73 1,465.73 1,465.73 1,465.73 0.0K
09:22 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
09:23 1,468.36 1,468.36 1,468.36 1,468.36 0.0K
09:24 1,469.82 1,469.82 1,469.82 1,469.82 0.0K
09:25 1,471.16 1,471.16 1,471.16 1,471.16 0.0K
09:26 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
09:27 1,472.83 1,472.83 1,472.83 1,472.83 0.0K
09:28 1,474.08 1,474.08 1,474.08 1,474.08 0.0K
09:29 1,474.11 1,474.11 1,474.11 1,474.11 0.0K
09:30 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
09:31 1,474.99 1,474.99 1,474.99 1,474.99 0.0K
09:32 1,475.62 1,475.62 1,475.62 1,475.62 0.0K
09:33 1,477.99 1,477.99 1,477.99 1,477.99 0.0K
09:34 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
09:37 1,478.62 1,478.62 1,478.62 1,478.62 0.0K
09:39 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
09:40 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
09:41 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
09:42 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
09:43 1,477.58 1,477.58 1,477.58 1,477.58 0.0K
09:44 1,476.39 1,476.39 1,476.39 1,476.39 0.0K
09:45 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
09:46 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
09:47 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
09:48 1,476.38 1,476.38 1,476.38 1,476.38 0.0K
09:49 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
09:51 1,474.79 1,474.79 1,474.79 1,474.79 0.0K
09:52 1,475.62 1,475.62 1,475.62 1,475.62 0.0K
09:53 1,475.55 1,475.55 1,475.55 1,475.55 0.0K
09:54 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
09:55 1,473.75 1,473.75 1,473.75 1,473.75 0.0K
09:56 1,473.69 1,473.69 1,473.69 1,473.69 0.0K
09:57 1,472.86 1,472.86 1,472.86 1,472.86 0.0K
09:59 1,471.82 1,471.82 1,471.82 1,471.82 0.0K
10:00 1,471.61 1,471.61 1,471.61 1,471.61 0.0K
10:01 1,469.66 1,469.66 1,469.66 1,469.66 0.0K
10:03 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
10:04 1,469.53 1,469.53 1,469.53 1,469.53 0.0K
10:05 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
10:06 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
10:07 1,467.86 1,467.86 1,467.86 1,467.86 0.0K
10:08 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
10:09 1,466.86 1,466.86 1,466.86 1,466.86 0.0K
10:10 1,466.94 1,466.94 1,466.94 1,466.94 0.0K
10:11 1,467.98 1,467.98 1,467.98 1,467.98 0.0K
10:13 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
10:14 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
10:16 1,471.92 1,471.92 1,471.92 1,471.92 0.0K
10:17 1,471.29 1,471.29 1,471.29 1,471.29 0.0K
10:18 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
10:19 1,470.19 1,470.19 1,470.19 1,470.19 0.0K
10:20 1,471.44 1,471.44 1,471.44 1,471.44 0.0K
10:21 1,471.52 1,471.52 1,471.52 1,471.52 0.0K
10:22 1,475.27 1,475.27 1,475.27 1,475.27 0.0K
10:23 1,473.39 1,473.39 1,473.39 1,473.39 0.0K
10:24 1,471.30 1,471.30 1,471.30 1,471.30 0.0K
10:25 1,472.97 1,472.97 1,472.97 1,472.97 0.0K
10:26 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
10:28 1,471.71 1,471.71 1,471.71 1,471.71 0.0K
10:29 1,469.96 1,469.96 1,469.96 1,469.96 0.0K
10:30 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
10:31 1,469.46 1,469.46 1,469.46 1,469.46 0.0K
10:33 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
10:34 1,466.14 1,466.14 1,466.14 1,466.14 0.0K
10:35 1,465.85 1,465.85 1,465.85 1,465.85 0.0K
10:36 1,468.49 1,468.49 1,468.49 1,468.49 0.0K
10:37 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
10:38 1,465.02 1,465.02 1,465.02 1,465.02 0.0K
10:39 1,464.78 1,464.78 1,464.78 1,464.78 0.0K
10:41 1,463.95 1,463.95 1,463.95 1,463.95 0.0K
10:42 1,463.32 1,463.32 1,463.32 1,463.32 0.0K
10:43 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
10:44 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
10:45 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
10:46 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
10:47 1,459.77 1,459.77 1,459.77 1,459.77 0.0K
10:48 1,459.71 1,459.71 1,459.71 1,459.71 0.0K
10:49 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
10:50 1,460.81 1,460.81 1,460.81 1,460.81 0.0K
10:51 1,461.49 1,461.49 1,461.49 1,461.49 0.0K
10:52 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
10:53 1,460.84 1,460.84 1,460.84 1,460.84 0.0K
10:54 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
10:55 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
10:56 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
10:58 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
10:59 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
11:00 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
11:01 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
11:02 1,464.14 1,464.14 1,464.14 1,464.14 0.0K
11:03 1,464.56 1,464.56 1,464.56 1,464.56 0.0K
11:04 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
11:05 1,464.50 1,464.50 1,464.50 1,464.50 0.0K
11:06 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
11:07 1,464.07 1,464.07 1,464.07 1,464.07 0.0K
11:08 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
11:09 1,462.81 1,462.81 1,462.81 1,462.81 0.0K
11:11 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
11:12 1,465.25 1,465.25 1,465.25 1,465.25 0.0K
11:13 1,465.18 1,465.18 1,465.18 1,465.18 0.0K
11:14 1,464.97 1,464.97 1,464.97 1,464.97 0.0K
11:17 1,465.39 1,465.39 1,465.39 1,465.39 0.0K
11:18 1,465.81 1,465.81 1,465.81 1,465.81 0.0K
11:19 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
11:21 1,465.06 1,465.06 1,465.06 1,465.06 0.0K
11:22 1,465.89 1,465.89 1,465.89 1,465.89 0.0K
11:23 1,464.83 1,464.83 1,464.83 1,464.83 0.0K
11:24 1,465.46 1,465.46 1,465.46 1,465.46 0.0K
11:25 1,465.67 1,465.67 1,465.67 1,465.67 0.0K
11:26 1,466.58 1,466.58 1,466.58 1,466.58 0.0K
11:27 1,466.63 1,466.63 1,466.63 1,466.63 0.0K
11:32 1,466.71 1,466.71 1,466.71 1,466.71 0.0K
11:33 1,466.63 1,466.63 1,466.63 1,466.63 0.0K
11:34 1,465.59 1,465.59 1,465.59 1,465.59 0.0K
11:35 1,465.38 1,465.38 1,465.38 1,465.38 0.0K
11:36 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
11:38 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
11:40 1,466.60 1,466.60 1,466.60 1,466.60 0.0K
11:41 1,467.01 1,467.01 1,467.01 1,467.01 0.0K
11:42 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
11:43 1,466.88 1,466.88 1,466.88 1,466.88 0.0K
11:44 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
11:45 1,467.92 1,467.92 1,467.92 1,467.92 0.0K
11:48 1,468.13 1,468.13 1,468.13 1,468.13 0.0K
11:49 1,468.75 1,468.75 1,468.75 1,468.75 0.0K
11:51 1,469.17 1,469.17 1,469.17 1,469.17 0.0K
11:52 1,468.26 1,468.26 1,468.26 1,468.26 0.0K
11:53 1,468.46 1,468.46 1,468.46 1,468.46 0.0K
11:56 1,468.58 1,468.58 1,468.58 1,468.58 0.0K
11:57 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
11:58 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
11:59 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
12:01 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
12:02 1,468.17 1,468.17 1,468.17 1,468.17 0.0K
12:04 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
12:05 1,467.96 1,467.96 1,467.96 1,467.96 0.0K
12:06 1,468.79 1,468.79 1,468.79 1,468.79 0.0K
12:08 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
12:09 1,469.76 1,469.76 1,469.76 1,469.76 0.0K
12:10 1,470.39 1,470.39 1,470.39 1,470.39 0.0K
12:11 1,471.44 1,471.44 1,471.44 1,471.44 0.0K
12:14 1,472.90 1,472.90 1,472.90 1,472.90 0.0K
12:15 1,472.28 1,472.28 1,472.28 1,472.28 0.0K
12:17 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
12:18 1,472.49 1,472.49 1,472.49 1,472.49 0.0K
12:19 1,471.44 1,471.44 1,471.44 1,471.44 0.0K
12:20 1,471.41 1,471.41 1,471.41 1,471.41 0.0K
12:23 1,471.62 1,471.62 1,471.62 1,471.62 0.0K
12:24 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
12:25 1,472.04 1,472.04 1,472.04 1,472.04 0.0K
12:26 1,471.12 1,471.12 1,471.12 1,471.12 0.0K
12:27 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
12:28 1,472.52 1,472.52 1,472.52 1,472.52 0.0K
12:29 1,471.74 1,471.74 1,471.74 1,471.74 0.0K
12:30 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
12:31 1,471.11 1,471.11 1,471.11 1,471.11 0.0K
12:32 1,471.12 1,471.12 1,471.12 1,471.12 0.0K
12:35 1,470.70 1,470.70 1,470.70 1,470.70 0.0K
12:41 1,470.43 1,470.43 1,470.43 1,470.43 0.0K
12:43 1,470.49 1,470.49 1,470.49 1,470.49 0.0K
12:44 1,470.41 1,470.41 1,470.41 1,470.41 0.0K
12:45 1,471.04 1,471.04 1,471.04 1,471.04 0.0K
12:47 1,471.66 1,471.66 1,471.66 1,471.66 0.0K
12:48 1,471.45 1,471.45 1,471.45 1,471.45 0.0K
12:49 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
12:50 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
12:53 1,472.01 1,472.01 1,472.01 1,472.01 0.0K
12:55 1,471.59 1,471.59 1,471.59 1,471.59 0.0K
12:57 1,472.08 1,472.08 1,472.08 1,472.08 0.0K
12:58 1,471.24 1,471.24 1,471.24 1,471.24 0.0K
12:59 1,471.66 1,471.66 1,471.66 1,471.66 0.0K
13:00 1,471.45 1,471.45 1,471.45 1,471.45 0.0K
13:01 1,471.11 1,471.11 1,471.11 1,471.11 0.0K
13:02 1,471.19 1,471.19 1,471.19 1,471.19 0.0K
13:04 1,470.28 1,470.28 1,470.28 1,470.28 0.0K
13:05 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
13:07 1,471.32 1,471.32 1,471.32 1,471.32 0.0K
13:08 1,471.11 1,471.11 1,471.11 1,471.11 0.0K
13:09 1,471.04 1,471.04 1,471.04 1,471.04 0.0K
13:10 1,471.06 1,471.06 1,471.06 1,471.06 0.0K
13:12 1,471.81 1,471.81 1,471.81 1,471.81 0.0K
13:13 1,470.27 1,470.27 1,470.27 1,470.27 0.0K
13:15 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
13:17 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
13:18 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
13:20 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
13:22 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
13:23 1,469.08 1,469.08 1,469.08 1,469.08 0.0K
13:24 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
13:25 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
13:26 1,470.82 1,470.82 1,470.82 1,470.82 0.0K
13:28 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
13:29 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
13:31 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
13:32 1,469.49 1,469.49 1,469.49 1,469.49 0.0K
13:33 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
13:34 1,469.42 1,469.42 1,469.42 1,469.42 0.0K
13:35 1,468.52 1,468.52 1,468.52 1,468.52 0.0K
13:37 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
13:42 1,468.39 1,468.39 1,468.39 1,468.39 0.0K
13:45 1,468.81 1,468.81 1,468.81 1,468.81 0.0K
13:46 1,469.43 1,469.43 1,469.43 1,469.43 0.0K
13:47 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
13:48 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
13:49 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
13:51 1,468.24 1,468.24 1,468.24 1,468.24 0.0K
13:55 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
13:57 1,468.17 1,468.17 1,468.17 1,468.17 0.0K
13:58 1,468.25 1,468.25 1,468.25 1,468.25 0.0K
13:59 1,468.22 1,468.22 1,468.22 1,468.22 0.0K
14:00 1,468.35 1,468.35 1,468.35 1,468.35 0.0K
14:01 1,469.81 1,469.81 1,469.81 1,469.81 0.0K
14:04 1,470.72 1,470.72 1,470.72 1,470.72 0.0K
14:05 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
14:07 1,471.34 1,471.34 1,471.34 1,471.34 0.0K
14:08 1,471.42 1,471.42 1,471.42 1,471.42 0.0K
14:09 1,471.41 1,471.41 1,471.41 1,471.41 0.0K
14:11 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
14:12 1,472.82 1,472.82 1,472.82 1,472.82 0.0K
14:14 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
14:15 1,472.61 1,472.61 1,472.61 1,472.61 0.0K
14:16 1,474.56 1,474.56 1,474.56 1,474.56 0.0K
14:18 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
14:21 1,474.56 1,474.56 1,474.56 1,474.56 0.0K
14:23 1,475.39 1,475.39 1,475.39 1,475.39 0.0K
14:24 1,475.54 1,475.54 1,475.54 1,475.54 0.0K
14:26 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
14:28 1,475.19 1,475.19 1,475.19 1,475.19 0.0K
14:29 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
14:30 1,476.59 1,476.59 1,476.59 1,476.59 0.0K
14:31 1,476.17 1,476.17 1,476.17 1,476.17 0.0K
14:32 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
14:33 1,475.96 1,475.96 1,475.96 1,475.96 0.0K
14:34 1,477.21 1,477.21 1,477.21 1,477.21 0.0K
14:36 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
14:39 1,475.96 1,475.96 1,475.96 1,475.96 0.0K
14:40 1,476.31 1,476.31 1,476.31 1,476.31 0.0K
14:41 1,476.09 1,476.09 1,476.09 1,476.09 0.0K
14:42 1,475.46 1,475.46 1,475.46 1,475.46 0.0K
14:43 1,475.13 1,475.13 1,475.13 1,475.13 0.0K
14:44 1,474.50 1,474.50 1,474.50 1,474.50 0.0K
14:45 1,474.79 1,474.79 1,474.79 1,474.79 0.0K
14:46 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
14:48 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
14:49 1,473.51 1,473.51 1,473.51 1,473.51 0.0K
14:51 1,472.47 1,472.47 1,472.47 1,472.47 0.0K
14:52 1,470.85 1,470.85 1,470.85 1,470.85 0.0K
14:55 1,471.22 1,471.22 1,471.22 1,471.22 0.0K
14:56 1,470.39 1,470.39 1,470.39 1,470.39 0.0K
14:57 1,470.38 1,470.38 1,470.38 1,470.38 0.0K
14:59 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
15:00 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
15:01 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
15:02 1,468.02 1,468.02 1,468.02 1,468.02 0.0K
15:03 1,467.82 1,467.82 1,467.82 1,467.82 0.0K
15:04 1,466.74 1,466.74 1,466.74 1,466.74 0.0K
15:05 1,465.78 1,465.78 1,465.78 1,465.78 0.0K
15:07 1,464.65 1,464.65 1,464.65 1,464.65 0.0K
15:08 1,466.27 1,466.27 1,466.27 1,466.27 0.0K
15:09 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
15:10 1,467.88 1,467.88 1,467.88 1,467.88 0.0K
15:11 1,467.46 1,467.46 1,467.46 1,467.46 0.0K
15:12 1,466.27 1,466.27 1,466.27 1,466.27 0.0K
15:13 1,466.18 1,466.18 1,466.18 1,466.18 0.0K
15:14 1,467.22 1,467.22 1,467.22 1,467.22 0.0K
15:15 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
15:17 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
15:18 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
15:20 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
15:21 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
15:22 1,471.12 1,471.12 1,471.12 1,471.12 0.0K
15:23 1,470.42 1,470.42 1,470.42 1,470.42 0.0K
15:24 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
15:25 1,472.08 1,472.08 1,472.08 1,472.08 0.0K
15:27 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
15:29 1,473.13 1,473.13 1,473.13 1,473.13 0.0K
15:30 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
15:31 1,474.58 1,474.58 1,474.58 1,474.58 0.0K
15:32 1,477.51 1,477.51 1,477.51 1,477.51 0.0K
15:33 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
15:34 1,477.92 1,477.92 1,477.92 1,477.92 0.0K
15:35 1,477.59 1,477.59 1,477.59 1,477.59 0.0K
15:37 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
15:38 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
15:39 1,474.92 1,474.92 1,474.92 1,474.92 0.0K
15:40 1,474.71 1,474.71 1,474.71 1,474.71 0.0K
15:41 1,474.30 1,474.30 1,474.30 1,474.30 0.0K
15:42 1,476.31 1,476.31 1,476.31 1,476.31 0.0K
15:43 1,476.10 1,476.10 1,476.10 1,476.10 0.0K
15:44 1,475.35 1,475.35 1,475.35 1,475.35 0.0K
15:45 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
15:46 1,474.36 1,474.36 1,474.36 1,474.36 0.0K
15:47 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
15:48 1,476.32 1,476.32 1,476.32 1,476.32 0.0K
15:49 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
15:50 1,477.78 1,477.78 1,477.78 1,477.78 0.0K
15:51 1,477.02 1,477.02 1,477.02 1,477.02 0.0K
15:52 1,477.18 1,477.18 1,477.18 1,477.18 0.0K
15:53 1,478.01 1,478.01 1,478.01 1,478.01 0.0K
15:54 1,478.52 1,478.52 1,478.52 1,478.52 0.0K
15:55 1,477.60 1,477.60 1,477.60 1,477.60 0.0K
15:57 1,478.01 1,478.01 1,478.01 1,478.01 0.0K
15:59 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
16:00 1,476.69 1,476.69 1,476.69 1,476.69 0.0K
16:01 1,474.94 1,474.94 1,474.94 1,474.94 0.0K
16:02 1,475.57 1,475.57 1,475.57 1,475.57 0.0K
16:03 1,474.74 1,474.74 1,474.74 1,474.74 0.0K
16:04 1,475.44 1,475.44 1,475.44 1,475.44 0.0K
16:05 1,475.52 1,475.52 1,475.52 1,475.52 0.0K
16:06 1,474.68 1,474.68 1,474.68 1,474.68 0.0K
16:07 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
16:08 1,474.81 1,474.81 1,474.81 1,474.81 0.0K
16:09 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
16:11 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
16:12 1,475.09 1,475.09 1,475.09 1,475.09 0.0K
16:13 1,474.88 1,474.88 1,474.88 1,474.88 0.0K
16:14 1,474.46 1,474.46 1,474.46 1,474.46 0.0K
16:15 1,474.52 1,474.52 1,474.52 1,474.52 0.0K
16:16 1,474.56 1,474.56 1,474.56 1,474.56 0.0K
16:18 1,473.73 1,473.73 1,473.73 1,473.73 0.0K
16:19 1,473.48 1,473.48 1,473.48 1,473.48 0.0K
16:20 1,473.91 1,473.91 1,473.91 1,473.91 0.0K
16:21 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
16:22 1,473.07 1,473.07 1,473.07 1,473.07 0.0K
16:23 1,473.23 1,473.23 1,473.23 1,473.23 0.0K
16:26 1,473.15 1,473.15 1,473.15 1,473.15 0.0K
16:27 1,470.43 1,470.43 1,470.43 1,470.43 0.0K
16:28 1,470.67 1,470.67 1,470.67 1,470.67 0.0K
16:29 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
16:30 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
16:31 1,471.03 1,471.03 1,471.03 1,471.03 0.0K
16:32 1,470.61 1,470.61 1,470.61 1,470.61 0.0K
16:33 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
16:34 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
16:35 1,466.58 1,466.58 1,466.58 1,466.58 0.0K
16:36 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
16:37 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
16:39 1,467.49 1,467.49 1,467.49 1,467.49 0.0K
16:40 1,466.23 1,466.23 1,466.23 1,466.23 0.0K
16:41 1,466.65 1,466.65 1,466.65 1,466.65 0.0K
16:42 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
16:43 1,467.48 1,467.48 1,467.48 1,467.48 0.0K
16:46 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
16:47 1,467.20 1,467.20 1,467.20 1,467.20 0.0K
16:48 1,468.66 1,468.66 1,468.66 1,468.66 0.0K
16:50 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
16:51 1,468.25 1,468.25 1,468.25 1,468.25 0.0K
16:53 1,468.67 1,468.67 1,468.67 1,468.67 0.0K
16:55 1,469.09 1,469.09 1,469.09 1,469.09 0.0K
16:56 1,467.84 1,467.84 1,467.84 1,467.84 0.0K
16:58 1,467.42 1,467.42 1,467.42 1,467.42 0.0K
16:59 1,467.84 1,467.84 1,467.84 1,467.84 0.0K
17:00 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
17:01 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
17:04 1,468.54 1,468.54 1,468.54 1,468.54 0.0K
17:06 1,468.12 1,468.12 1,468.12 1,468.12 0.0K
17:07 1,468.26 1,468.26 1,468.26 1,468.26 0.0K
17:08 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
17:09 1,467.84 1,467.84 1,467.84 1,467.84 0.0K
17:10 1,468.28 1,468.28 1,468.28 1,468.28 0.0K
17:11 1,469.53 1,469.53 1,469.53 1,469.53 0.0K
17:12 1,470.22 1,470.22 1,470.22 1,470.22 0.0K
17:13 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
17:14 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
17:15 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
17:16 1,467.92 1,467.92 1,467.92 1,467.92 0.0K
17:17 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
17:18 1,468.13 1,468.13 1,468.13 1,468.13 0.0K
17:19 1,467.17 1,467.17 1,467.17 1,467.17 0.0K
17:20 1,469.47 1,469.47 1,469.47 1,469.47 0.0K
17:21 1,468.43 1,468.43 1,468.43 1,468.43 0.0K
17:22 1,468.84 1,468.84 1,468.84 1,468.84 0.0K
17:23 1,468.01 1,468.01 1,468.01 1,468.01 0.0K
17:24 1,469.26 1,469.26 1,469.26 1,469.26 0.0K
17:25 1,466.96 1,466.96 1,466.96 1,466.96 0.0K
17:30 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし