Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,476.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,474.62 1,474.62 1,474.62 1,474.62 0.0K
09:01 1,483.65 1,483.65 1,483.65 1,483.65 0.0K
09:02 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
09:03 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
09:04 1,485.06 1,485.06 1,485.06 1,485.06 0.0K
09:05 1,486.26 1,486.26 1,486.26 1,486.26 0.0K
09:06 1,482.23 1,482.23 1,482.23 1,482.23 0.0K
09:07 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
09:08 1,477.45 1,477.45 1,477.45 1,477.45 0.0K
09:09 1,473.95 1,473.95 1,473.95 1,473.95 0.0K
09:10 1,474.37 1,474.37 1,474.37 1,474.37 0.0K
09:11 1,476.27 1,476.27 1,476.27 1,476.27 0.0K
09:12 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
09:13 1,476.30 1,476.30 1,476.30 1,476.30 0.0K
09:14 1,477.68 1,477.68 1,477.68 1,477.68 0.0K
09:15 1,477.47 1,477.47 1,477.47 1,477.47 0.0K
09:16 1,476.22 1,476.22 1,476.22 1,476.22 0.0K
09:17 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
09:18 1,476.22 1,476.22 1,476.22 1,476.22 0.0K
09:19 1,474.97 1,474.97 1,474.97 1,474.97 0.0K
09:20 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
09:21 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
09:22 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
09:23 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
09:24 1,476.77 1,476.77 1,476.77 1,476.77 0.0K
09:25 1,477.82 1,477.82 1,477.82 1,477.82 0.0K
09:26 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
09:27 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
09:28 1,481.44 1,481.44 1,481.44 1,481.44 0.0K
09:29 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
09:30 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
09:31 1,481.85 1,481.85 1,481.85 1,481.85 0.0K
09:32 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
09:33 1,481.49 1,481.49 1,481.49 1,481.49 0.0K
09:34 1,483.26 1,483.26 1,483.26 1,483.26 0.0K
09:35 1,482.25 1,482.25 1,482.25 1,482.25 0.0K
09:36 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
09:37 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
09:38 1,483.94 1,483.94 1,483.94 1,483.94 0.0K
09:39 1,483.73 1,483.73 1,483.73 1,483.73 0.0K
09:40 1,483.19 1,483.19 1,483.19 1,483.19 0.0K
09:41 1,482.15 1,482.15 1,482.15 1,482.15 0.0K
09:42 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
09:43 1,479.64 1,479.64 1,479.64 1,479.64 0.0K
09:44 1,480.68 1,480.68 1,480.68 1,480.68 0.0K
09:46 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
09:47 1,479.77 1,479.77 1,479.77 1,479.77 0.0K
09:48 1,480.27 1,480.27 1,480.27 1,480.27 0.0K
09:49 1,480.69 1,480.69 1,480.69 1,480.69 0.0K
09:50 1,482.36 1,482.36 1,482.36 1,482.36 0.0K
09:51 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
09:52 1,482.13 1,482.13 1,482.13 1,482.13 0.0K
09:53 1,482.29 1,482.29 1,482.29 1,482.29 0.0K
09:54 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
09:55 1,480.66 1,480.66 1,480.66 1,480.66 0.0K
09:56 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
09:57 1,480.45 1,480.45 1,480.45 1,480.45 0.0K
09:58 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
09:59 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
10:00 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
10:02 1,478.21 1,478.21 1,478.21 1,478.21 0.0K
10:03 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
10:05 1,478.92 1,478.92 1,478.92 1,478.92 0.0K
10:06 1,479.62 1,479.62 1,479.62 1,479.62 0.0K
10:07 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
10:08 1,478.58 1,478.58 1,478.58 1,478.58 0.0K
10:09 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
10:10 1,479.82 1,479.82 1,479.82 1,479.82 0.0K
10:11 1,480.86 1,480.86 1,480.86 1,480.86 0.0K
10:12 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
10:13 1,481.13 1,481.13 1,481.13 1,481.13 0.0K
10:14 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
10:16 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
10:17 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
10:18 1,481.08 1,481.08 1,481.08 1,481.08 0.0K
10:19 1,483.58 1,483.58 1,483.58 1,483.58 0.0K
10:21 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
10:22 1,482.74 1,482.74 1,482.74 1,482.74 0.0K
10:23 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
10:24 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
10:25 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
10:26 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
10:27 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
10:30 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
10:31 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
10:32 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
10:33 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
10:34 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
10:36 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
10:38 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
10:39 1,487.06 1,487.06 1,487.06 1,487.06 0.0K
10:41 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
10:42 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
10:43 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
10:45 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
10:46 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
10:47 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
10:48 1,485.59 1,485.59 1,485.59 1,485.59 0.0K
10:49 1,486.83 1,486.83 1,486.83 1,486.83 0.0K
10:50 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
10:51 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
10:52 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
10:53 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
10:54 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
10:56 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
10:57 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
10:58 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
11:00 1,483.48 1,483.48 1,483.48 1,483.48 0.0K
11:01 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
11:02 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
11:03 1,482.95 1,482.95 1,482.95 1,482.95 0.0K
11:04 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
11:06 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
11:07 1,482.62 1,482.62 1,482.62 1,482.62 0.0K
11:08 1,483.24 1,483.24 1,483.24 1,483.24 0.0K
11:09 1,483.87 1,483.87 1,483.87 1,483.87 0.0K
11:11 1,484.07 1,484.07 1,484.07 1,484.07 0.0K
11:12 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
11:13 1,483.21 1,483.21 1,483.21 1,483.21 0.0K
11:14 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
11:15 1,481.61 1,481.61 1,481.61 1,481.61 0.0K
11:17 1,482.94 1,482.94 1,482.94 1,482.94 0.0K
11:18 1,482.73 1,482.73 1,482.73 1,482.73 0.0K
11:19 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
11:20 1,484.19 1,484.19 1,484.19 1,484.19 0.0K
11:21 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
11:22 1,484.26 1,484.26 1,484.26 1,484.26 0.0K
11:24 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
11:26 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
11:28 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
11:29 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
11:30 1,484.67 1,484.67 1,484.67 1,484.67 0.0K
11:31 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
11:32 1,483.67 1,483.67 1,483.67 1,483.67 0.0K
11:33 1,483.13 1,483.13 1,483.13 1,483.13 0.0K
11:34 1,483.55 1,483.55 1,483.55 1,483.55 0.0K
11:35 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
11:36 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
11:37 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
11:38 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
11:39 1,482.80 1,482.80 1,482.80 1,482.80 0.0K
11:40 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
11:41 1,482.31 1,482.31 1,482.31 1,482.31 0.0K
11:43 1,483.19 1,483.19 1,483.19 1,483.19 0.0K
11:46 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
11:47 1,482.52 1,482.52 1,482.52 1,482.52 0.0K
11:49 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
11:50 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
11:51 1,481.81 1,481.81 1,481.81 1,481.81 0.0K
11:54 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
11:56 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
11:57 1,481.87 1,481.87 1,481.87 1,481.87 0.0K
11:58 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
12:01 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
12:02 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
12:03 1,483.61 1,483.61 1,483.61 1,483.61 0.0K
12:04 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
12:05 1,484.73 1,484.73 1,484.73 1,484.73 0.0K
12:06 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
12:09 1,485.77 1,485.77 1,485.77 1,485.77 0.0K
12:10 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
12:11 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
12:12 1,485.61 1,485.61 1,485.61 1,485.61 0.0K
12:14 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
12:15 1,485.98 1,485.98 1,485.98 1,485.98 0.0K
12:16 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
12:18 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
12:22 1,485.97 1,485.97 1,485.97 1,485.97 0.0K
12:23 1,486.23 1,486.23 1,486.23 1,486.23 0.0K
12:24 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
12:25 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
12:28 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
12:29 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
12:30 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
12:31 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
12:32 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
12:33 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
12:34 1,485.43 1,485.43 1,485.43 1,485.43 0.0K
12:35 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
12:36 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
12:37 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
12:38 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
12:39 1,485.36 1,485.36 1,485.36 1,485.36 0.0K
12:40 1,484.74 1,484.74 1,484.74 1,484.74 0.0K
12:41 1,484.86 1,484.86 1,484.86 1,484.86 0.0K
12:42 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
12:43 1,484.71 1,484.71 1,484.71 1,484.71 0.0K
12:44 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
12:45 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
12:47 1,483.88 1,483.88 1,483.88 1,483.88 0.0K
12:48 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
12:50 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
12:51 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
12:53 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
12:54 1,485.67 1,485.67 1,485.67 1,485.67 0.0K
12:55 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
12:56 1,485.05 1,485.05 1,485.05 1,485.05 0.0K
12:58 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
13:00 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
13:01 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
13:02 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
13:03 1,484.97 1,484.97 1,484.97 1,484.97 0.0K
13:05 1,485.05 1,485.05 1,485.05 1,485.05 0.0K
13:06 1,485.96 1,485.96 1,485.96 1,485.96 0.0K
13:07 1,484.71 1,484.71 1,484.71 1,484.71 0.0K
13:08 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
13:09 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
13:10 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
13:12 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
13:13 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
13:15 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
13:16 1,488.28 1,488.28 1,488.28 1,488.28 0.0K
13:17 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
13:18 1,487.24 1,487.24 1,487.24 1,487.24 0.0K
13:19 1,487.86 1,487.86 1,487.86 1,487.86 0.0K
13:20 1,488.28 1,488.28 1,488.28 1,488.28 0.0K
13:23 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
13:24 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
13:25 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
13:27 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
13:30 1,489.79 1,489.79 1,489.79 1,489.79 0.0K
13:31 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
13:32 1,488.12 1,488.12 1,488.12 1,488.12 0.0K
13:33 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
13:34 1,486.38 1,486.38 1,486.38 1,486.38 0.0K
13:35 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
13:37 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
13:38 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
13:39 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
13:41 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
13:43 1,484.08 1,484.08 1,484.08 1,484.08 0.0K
13:44 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
13:46 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
13:47 1,485.05 1,485.05 1,485.05 1,485.05 0.0K
13:48 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
13:49 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
13:51 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
13:52 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
13:53 1,482.62 1,482.62 1,482.62 1,482.62 0.0K
13:56 1,482.47 1,482.47 1,482.47 1,482.47 0.0K
13:59 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
14:00 1,481.64 1,481.64 1,481.64 1,481.64 0.0K
14:01 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
14:02 1,479.48 1,479.48 1,479.48 1,479.48 0.0K
14:03 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
14:05 1,480.59 1,480.59 1,480.59 1,480.59 0.0K
14:06 1,480.67 1,480.67 1,480.67 1,480.67 0.0K
14:07 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
14:08 1,479.89 1,479.89 1,479.89 1,479.89 0.0K
14:10 1,478.57 1,478.57 1,478.57 1,478.57 0.0K
14:12 1,478.99 1,478.99 1,478.99 1,478.99 0.0K
14:13 1,478.57 1,478.57 1,478.57 1,478.57 0.0K
14:14 1,478.83 1,478.83 1,478.83 1,478.83 0.0K
14:16 1,478.28 1,478.28 1,478.28 1,478.28 0.0K
14:17 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
14:21 1,476.46 1,476.46 1,476.46 1,476.46 0.0K
14:22 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
14:23 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
14:24 1,476.53 1,476.53 1,476.53 1,476.53 0.0K
14:25 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
14:26 1,476.32 1,476.32 1,476.32 1,476.32 0.0K
14:28 1,475.56 1,475.56 1,475.56 1,475.56 0.0K
14:29 1,475.71 1,475.71 1,475.71 1,475.71 0.0K
14:30 1,475.35 1,475.35 1,475.35 1,475.35 0.0K
14:31 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
14:32 1,476.46 1,476.46 1,476.46 1,476.46 0.0K
14:33 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
14:34 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
14:35 1,477.45 1,477.45 1,477.45 1,477.45 0.0K
14:36 1,477.09 1,477.09 1,477.09 1,477.09 0.0K
14:37 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
14:38 1,477.58 1,477.58 1,477.58 1,477.58 0.0K
14:39 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
14:40 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
14:41 1,479.29 1,479.29 1,479.29 1,479.29 0.0K
14:42 1,479.17 1,479.17 1,479.17 1,479.17 0.0K
14:43 1,479.33 1,479.33 1,479.33 1,479.33 0.0K
14:44 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
14:46 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
14:47 1,479.72 1,479.72 1,479.72 1,479.72 0.0K
14:48 1,479.51 1,479.51 1,479.51 1,479.51 0.0K
14:50 1,478.47 1,478.47 1,478.47 1,478.47 0.0K
14:51 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
14:52 1,478.58 1,478.58 1,478.58 1,478.58 0.0K
14:53 1,478.50 1,478.50 1,478.50 1,478.50 0.0K
14:54 1,477.68 1,477.68 1,477.68 1,477.68 0.0K
14:55 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
14:56 1,477.58 1,477.58 1,477.58 1,477.58 0.0K
14:58 1,476.75 1,476.75 1,476.75 1,476.75 0.0K
14:59 1,476.13 1,476.13 1,476.13 1,476.13 0.0K
15:00 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
15:01 1,475.92 1,475.92 1,475.92 1,475.92 0.0K
15:02 1,475.71 1,475.71 1,475.71 1,475.71 0.0K
15:03 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
15:04 1,476.07 1,476.07 1,476.07 1,476.07 0.0K
15:05 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
15:07 1,476.15 1,476.15 1,476.15 1,476.15 0.0K
15:08 1,476.57 1,476.57 1,476.57 1,476.57 0.0K
15:09 1,476.49 1,476.49 1,476.49 1,476.49 0.0K
15:10 1,476.91 1,476.91 1,476.91 1,476.91 0.0K
15:11 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
15:12 1,475.92 1,475.92 1,475.92 1,475.92 0.0K
15:15 1,477.33 1,477.33 1,477.33 1,477.33 0.0K
15:16 1,476.13 1,476.13 1,476.13 1,476.13 0.0K
15:17 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
15:20 1,474.20 1,474.20 1,474.20 1,474.20 0.0K
15:21 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
15:22 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
15:23 1,473.99 1,473.99 1,473.99 1,473.99 0.0K
15:24 1,473.93 1,473.93 1,473.93 1,473.93 0.0K
15:25 1,474.19 1,474.19 1,474.19 1,474.19 0.0K
15:26 1,474.27 1,474.27 1,474.27 1,474.27 0.0K
15:27 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
15:28 1,473.98 1,473.98 1,473.98 1,473.98 0.0K
15:29 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
15:30 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
15:31 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
15:32 1,476.58 1,476.58 1,476.58 1,476.58 0.0K
15:33 1,478.09 1,478.09 1,478.09 1,478.09 0.0K
15:35 1,478.09 1,478.09 1,478.09 1,478.09 0.0K
15:36 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
15:38 1,477.02 1,477.02 1,477.02 1,477.02 0.0K
15:39 1,475.62 1,475.62 1,475.62 1,475.62 0.0K
15:40 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
15:41 1,477.26 1,477.26 1,477.26 1,477.26 0.0K
15:42 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
15:43 1,478.96 1,478.96 1,478.96 1,478.96 0.0K
15:44 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
15:45 1,479.72 1,479.72 1,479.72 1,479.72 0.0K
15:46 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
15:47 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
15:48 1,477.03 1,477.03 1,477.03 1,477.03 0.0K
15:49 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
15:50 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
15:51 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
15:52 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
15:53 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
15:54 1,473.84 1,473.84 1,473.84 1,473.84 0.0K
15:55 1,473.32 1,473.32 1,473.32 1,473.32 0.0K
15:56 1,473.11 1,473.11 1,473.11 1,473.11 0.0K
15:57 1,473.21 1,473.21 1,473.21 1,473.21 0.0K
15:58 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
15:59 1,474.07 1,474.07 1,474.07 1,474.07 0.0K
16:00 1,473.57 1,473.57 1,473.57 1,473.57 0.0K
16:01 1,473.65 1,473.65 1,473.65 1,473.65 0.0K
16:02 1,473.51 1,473.51 1,473.51 1,473.51 0.0K
16:03 1,471.84 1,471.84 1,471.84 1,471.84 0.0K
16:04 1,471.48 1,471.48 1,471.48 1,471.48 0.0K
16:05 1,471.27 1,471.27 1,471.27 1,471.27 0.0K
16:06 1,470.59 1,470.59 1,470.59 1,470.59 0.0K
16:09 1,471.64 1,471.64 1,471.64 1,471.64 0.0K
16:10 1,470.59 1,470.59 1,470.59 1,470.59 0.0K
16:11 1,469.96 1,469.96 1,469.96 1,469.96 0.0K
16:12 1,470.31 1,470.31 1,470.31 1,470.31 0.0K
16:13 1,470.38 1,470.38 1,470.38 1,470.38 0.0K
16:14 1,470.70 1,470.70 1,470.70 1,470.70 0.0K
16:15 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
16:16 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
16:17 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
16:18 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
16:19 1,468.45 1,468.45 1,468.45 1,468.45 0.0K
16:21 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
16:22 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
16:25 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
16:26 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
16:27 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
16:28 1,469.49 1,469.49 1,469.49 1,469.49 0.0K
16:29 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
16:30 1,468.12 1,468.12 1,468.12 1,468.12 0.0K
16:31 1,468.85 1,468.85 1,468.85 1,468.85 0.0K
16:32 1,469.81 1,469.81 1,469.81 1,469.81 0.0K
16:33 1,470.43 1,470.43 1,470.43 1,470.43 0.0K
16:34 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
16:35 1,469.46 1,469.46 1,469.46 1,469.46 0.0K
16:36 1,469.33 1,469.33 1,469.33 1,469.33 0.0K
16:37 1,469.26 1,469.26 1,469.26 1,469.26 0.0K
16:38 1,469.39 1,469.39 1,469.39 1,469.39 0.0K
16:39 1,469.81 1,469.81 1,469.81 1,469.81 0.0K
16:40 1,469.74 1,469.74 1,469.74 1,469.74 0.0K
16:41 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
16:43 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
16:44 1,470.24 1,470.24 1,470.24 1,470.24 0.0K
16:45 1,470.32 1,470.32 1,470.32 1,470.32 0.0K
16:46 1,468.92 1,468.92 1,468.92 1,468.92 0.0K
16:48 1,469.76 1,469.76 1,469.76 1,469.76 0.0K
16:49 1,469.34 1,469.34 1,469.34 1,469.34 0.0K
16:50 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
16:51 1,469.55 1,469.55 1,469.55 1,469.55 0.0K
16:52 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
16:53 1,469.83 1,469.83 1,469.83 1,469.83 0.0K
16:54 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
16:55 1,468.72 1,468.72 1,468.72 1,468.72 0.0K
16:56 1,467.41 1,467.41 1,467.41 1,467.41 0.0K
16:57 1,467.63 1,467.63 1,467.63 1,467.63 0.0K
16:58 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
16:59 1,466.72 1,466.72 1,466.72 1,466.72 0.0K
17:00 1,466.52 1,466.52 1,466.52 1,466.52 0.0K
17:01 1,467.07 1,467.07 1,467.07 1,467.07 0.0K
17:02 1,466.16 1,466.16 1,466.16 1,466.16 0.0K
17:03 1,466.37 1,466.37 1,466.37 1,466.37 0.0K
17:04 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
17:05 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
17:06 1,466.43 1,466.43 1,466.43 1,466.43 0.0K
17:07 1,466.51 1,466.51 1,466.51 1,466.51 0.0K
17:08 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
17:09 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
17:10 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
17:11 1,466.17 1,466.17 1,466.17 1,466.17 0.0K
17:12 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
17:13 1,464.99 1,464.99 1,464.99 1,464.99 0.0K
17:14 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
17:15 1,464.57 1,464.57 1,464.57 1,464.57 0.0K
17:16 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
17:17 1,464.57 1,464.57 1,464.57 1,464.57 0.0K
17:18 1,465.19 1,465.19 1,465.19 1,465.19 0.0K
17:19 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
17:20 1,463.11 1,463.11 1,463.11 1,463.11 0.0K
17:21 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
17:22 1,462.97 1,462.97 1,462.97 1,462.97 0.0K
17:23 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
17:24 1,462.86 1,462.86 1,462.86 1,462.86 0.0K
17:25 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
17:30 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし