Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,476.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
09:01 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
09:02 1,492.66 1,492.66 1,492.66 1,492.66 0.0K
09:03 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
09:04 1,492.84 1,492.84 1,492.84 1,492.84 0.0K
09:05 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
09:06 1,497.22 1,497.22 1,497.22 1,497.22 0.0K
09:07 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
09:08 1,498.67 1,498.67 1,498.67 1,498.67 0.0K
09:09 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
09:10 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
09:11 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
09:12 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
09:13 1,488.91 1,488.91 1,488.91 1,488.91 0.0K
09:14 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
09:15 1,490.22 1,490.22 1,490.22 1,490.22 0.0K
09:16 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
09:17 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
09:18 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
09:19 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
09:20 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
09:21 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
09:22 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
09:23 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
09:24 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
09:25 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
09:26 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
09:27 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
09:28 1,494.89 1,494.89 1,494.89 1,494.89 0.0K
09:30 1,495.10 1,495.10 1,495.10 1,495.10 0.0K
09:31 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
09:32 1,498.85 1,498.85 1,498.85 1,498.85 0.0K
09:33 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
09:34 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
09:35 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
09:36 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
09:37 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
09:38 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
09:39 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
09:40 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
09:42 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
09:43 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
09:44 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
09:45 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
09:46 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
09:47 1,492.16 1,492.16 1,492.16 1,492.16 0.0K
09:48 1,489.03 1,489.03 1,489.03 1,489.03 0.0K
09:49 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
09:50 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
09:51 1,490.04 1,490.04 1,490.04 1,490.04 0.0K
09:52 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
09:53 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
09:54 1,489.71 1,489.71 1,489.71 1,489.71 0.0K
09:55 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
09:56 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
09:57 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
09:58 1,490.62 1,490.62 1,490.62 1,490.62 0.0K
09:59 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
10:01 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
10:02 1,488.08 1,488.08 1,488.08 1,488.08 0.0K
10:03 1,489.54 1,489.54 1,489.54 1,489.54 0.0K
10:04 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
10:05 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
10:06 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
10:07 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
10:08 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
10:09 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
10:10 1,488.14 1,488.14 1,488.14 1,488.14 0.0K
10:11 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
10:12 1,487.16 1,487.16 1,487.16 1,487.16 0.0K
10:13 1,487.86 1,487.86 1,487.86 1,487.86 0.0K
10:14 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
10:15 1,487.39 1,487.39 1,487.39 1,487.39 0.0K
10:16 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
10:17 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
10:18 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
10:20 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
10:21 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
10:22 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
10:23 1,487.78 1,487.78 1,487.78 1,487.78 0.0K
10:24 1,487.57 1,487.57 1,487.57 1,487.57 0.0K
10:25 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
10:26 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
10:27 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
10:28 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
10:29 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
10:30 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
10:31 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
10:32 1,484.86 1,484.86 1,484.86 1,484.86 0.0K
10:33 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
10:34 1,487.58 1,487.58 1,487.58 1,487.58 0.0K
10:35 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
10:36 1,489.13 1,489.13 1,489.13 1,489.13 0.0K
10:37 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
10:38 1,490.62 1,490.62 1,490.62 1,490.62 0.0K
10:40 1,489.79 1,489.79 1,489.79 1,489.79 0.0K
10:41 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
10:45 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
10:46 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
10:47 1,485.98 1,485.98 1,485.98 1,485.98 0.0K
10:48 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
10:49 1,486.48 1,486.48 1,486.48 1,486.48 0.0K
10:50 1,484.19 1,484.19 1,484.19 1,484.19 0.0K
10:54 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
10:55 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
10:56 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
10:59 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
11:00 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
11:03 1,482.75 1,482.75 1,482.75 1,482.75 0.0K
11:05 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
11:06 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
11:07 1,478.43 1,478.43 1,478.43 1,478.43 0.0K
11:08 1,478.64 1,478.64 1,478.64 1,478.64 0.0K
11:09 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
11:10 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
11:11 1,478.51 1,478.51 1,478.51 1,478.51 0.0K
11:12 1,478.31 1,478.31 1,478.31 1,478.31 0.0K
11:13 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
11:14 1,479.01 1,479.01 1,479.01 1,479.01 0.0K
11:15 1,479.22 1,479.22 1,479.22 1,479.22 0.0K
11:16 1,479.02 1,479.02 1,479.02 1,479.02 0.0K
11:17 1,479.22 1,479.22 1,479.22 1,479.22 0.0K
11:18 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
11:19 1,480.38 1,480.38 1,480.38 1,480.38 0.0K
11:20 1,479.97 1,479.97 1,479.97 1,479.97 0.0K
11:21 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
11:22 1,480.31 1,480.31 1,480.31 1,480.31 0.0K
11:23 1,479.68 1,479.68 1,479.68 1,479.68 0.0K
11:24 1,479.39 1,479.39 1,479.39 1,479.39 0.0K
11:25 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
11:26 1,479.33 1,479.33 1,479.33 1,479.33 0.0K
11:27 1,477.38 1,477.38 1,477.38 1,477.38 0.0K
11:28 1,477.17 1,477.17 1,477.17 1,477.17 0.0K
11:29 1,478.34 1,478.34 1,478.34 1,478.34 0.0K
11:30 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
11:31 1,476.89 1,476.89 1,476.89 1,476.89 0.0K
11:32 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
11:33 1,476.31 1,476.31 1,476.31 1,476.31 0.0K
11:34 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
11:35 1,475.68 1,475.68 1,475.68 1,475.68 0.0K
11:36 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
11:37 1,478.34 1,478.34 1,478.34 1,478.34 0.0K
11:38 1,477.08 1,477.08 1,477.08 1,477.08 0.0K
11:39 1,478.12 1,478.12 1,478.12 1,478.12 0.0K
11:41 1,478.46 1,478.46 1,478.46 1,478.46 0.0K
11:42 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
11:43 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
11:44 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
11:45 1,479.04 1,479.04 1,479.04 1,479.04 0.0K
11:46 1,480.08 1,480.08 1,480.08 1,480.08 0.0K
11:47 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
11:48 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
11:49 1,481.73 1,481.73 1,481.73 1,481.73 0.0K
11:50 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
11:51 1,482.15 1,482.15 1,482.15 1,482.15 0.0K
11:52 1,481.32 1,481.32 1,481.32 1,481.32 0.0K
11:53 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
11:54 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
11:55 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
11:56 1,481.52 1,481.52 1,481.52 1,481.52 0.0K
11:57 1,480.69 1,480.69 1,480.69 1,480.69 0.0K
11:58 1,480.70 1,480.70 1,480.70 1,480.70 0.0K
12:00 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
12:01 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
12:02 1,480.68 1,480.68 1,480.68 1,480.68 0.0K
12:03 1,480.88 1,480.88 1,480.88 1,480.88 0.0K
12:05 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
12:07 1,480.66 1,480.66 1,480.66 1,480.66 0.0K
12:08 1,482.95 1,482.95 1,482.95 1,482.95 0.0K
12:09 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
12:11 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
12:12 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
12:14 1,482.77 1,482.77 1,482.77 1,482.77 0.0K
12:15 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
12:16 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
12:17 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
12:18 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
12:20 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
12:21 1,481.22 1,481.22 1,481.22 1,481.22 0.0K
12:22 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
12:23 1,481.01 1,481.01 1,481.01 1,481.01 0.0K
12:24 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
12:25 1,479.77 1,479.77 1,479.77 1,479.77 0.0K
12:26 1,480.44 1,480.44 1,480.44 1,480.44 0.0K
12:27 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
12:28 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
12:29 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
12:30 1,478.35 1,478.35 1,478.35 1,478.35 0.0K
12:33 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
12:34 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
12:35 1,477.70 1,477.70 1,477.70 1,477.70 0.0K
12:36 1,477.67 1,477.67 1,477.67 1,477.67 0.0K
12:37 1,476.91 1,476.91 1,476.91 1,476.91 0.0K
12:38 1,477.74 1,477.74 1,477.74 1,477.74 0.0K
12:39 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
12:42 1,477.41 1,477.41 1,477.41 1,477.41 0.0K
12:43 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
12:45 1,476.87 1,476.87 1,476.87 1,476.87 0.0K
12:46 1,476.84 1,476.84 1,476.84 1,476.84 0.0K
12:48 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
12:49 1,476.01 1,476.01 1,476.01 1,476.01 0.0K
12:52 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
12:53 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
12:54 1,476.86 1,476.86 1,476.86 1,476.86 0.0K
12:55 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:56 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
12:57 1,476.30 1,476.30 1,476.30 1,476.30 0.0K
12:58 1,477.06 1,477.06 1,477.06 1,477.06 0.0K
12:59 1,477.68 1,477.68 1,477.68 1,477.68 0.0K
13:00 1,477.89 1,477.89 1,477.89 1,477.89 0.0K
13:01 1,477.26 1,477.26 1,477.26 1,477.26 0.0K
13:02 1,476.84 1,476.84 1,476.84 1,476.84 0.0K
13:03 1,476.01 1,476.01 1,476.01 1,476.01 0.0K
13:04 1,476.09 1,476.09 1,476.09 1,476.09 0.0K
13:05 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
13:06 1,475.17 1,475.17 1,475.17 1,475.17 0.0K
13:08 1,474.92 1,474.92 1,474.92 1,474.92 0.0K
13:09 1,474.95 1,474.95 1,474.95 1,474.95 0.0K
13:10 1,474.74 1,474.74 1,474.74 1,474.74 0.0K
13:12 1,474.94 1,474.94 1,474.94 1,474.94 0.0K
13:14 1,474.10 1,474.10 1,474.10 1,474.10 0.0K
13:15 1,475.44 1,475.44 1,475.44 1,475.44 0.0K
13:16 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
13:19 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
13:20 1,474.99 1,474.99 1,474.99 1,474.99 0.0K
13:21 1,474.57 1,474.57 1,474.57 1,474.57 0.0K
13:22 1,474.16 1,474.16 1,474.16 1,474.16 0.0K
13:23 1,474.87 1,474.87 1,474.87 1,474.87 0.0K
13:24 1,474.79 1,474.79 1,474.79 1,474.79 0.0K
13:25 1,473.84 1,473.84 1,473.84 1,473.84 0.0K
13:26 1,474.26 1,474.26 1,474.26 1,474.26 0.0K
13:28 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
13:29 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
13:30 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
13:31 1,472.26 1,472.26 1,472.26 1,472.26 0.0K
13:32 1,473.92 1,473.92 1,473.92 1,473.92 0.0K
13:34 1,474.33 1,474.33 1,474.33 1,474.33 0.0K
13:35 1,474.26 1,474.26 1,474.26 1,474.26 0.0K
13:37 1,475.17 1,475.17 1,475.17 1,475.17 0.0K
13:40 1,474.96 1,474.96 1,474.96 1,474.96 0.0K
13:41 1,474.54 1,474.54 1,474.54 1,474.54 0.0K
13:43 1,474.82 1,474.82 1,474.82 1,474.82 0.0K
13:44 1,473.78 1,473.78 1,473.78 1,473.78 0.0K
13:45 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
13:46 1,473.44 1,473.44 1,473.44 1,473.44 0.0K
13:47 1,471.91 1,471.91 1,471.91 1,471.91 0.0K
13:48 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
13:49 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
13:50 1,468.81 1,468.81 1,468.81 1,468.81 0.0K
13:52 1,469.09 1,469.09 1,469.09 1,469.09 0.0K
13:53 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
13:55 1,467.63 1,467.63 1,467.63 1,467.63 0.0K
13:56 1,468.95 1,468.95 1,468.95 1,468.95 0.0K
13:57 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
13:59 1,468.95 1,468.95 1,468.95 1,468.95 0.0K
14:00 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
14:01 1,467.21 1,467.21 1,467.21 1,467.21 0.0K
14:03 1,467.41 1,467.41 1,467.41 1,467.41 0.0K
14:05 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
14:06 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
14:07 1,468.25 1,468.25 1,468.25 1,468.25 0.0K
14:08 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
14:09 1,467.43 1,467.43 1,467.43 1,467.43 0.0K
14:10 1,467.84 1,467.84 1,467.84 1,467.84 0.0K
14:11 1,468.47 1,468.47 1,468.47 1,468.47 0.0K
14:12 1,467.92 1,467.92 1,467.92 1,467.92 0.0K
14:13 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
14:14 1,468.33 1,468.33 1,468.33 1,468.33 0.0K
14:15 1,468.94 1,468.94 1,468.94 1,468.94 0.0K
14:16 1,468.39 1,468.39 1,468.39 1,468.39 0.0K
14:17 1,468.81 1,468.81 1,468.81 1,468.81 0.0K
14:18 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
14:20 1,469.43 1,469.43 1,469.43 1,469.43 0.0K
14:21 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
14:22 1,467.98 1,467.98 1,467.98 1,467.98 0.0K
14:23 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
14:25 1,467.44 1,467.44 1,467.44 1,467.44 0.0K
14:26 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
14:27 1,467.29 1,467.29 1,467.29 1,467.29 0.0K
14:28 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
14:29 1,467.84 1,467.84 1,467.84 1,467.84 0.0K
14:30 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
14:31 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
14:32 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
14:33 1,470.69 1,470.69 1,470.69 1,470.69 0.0K
14:34 1,470.28 1,470.28 1,470.28 1,470.28 0.0K
14:35 1,470.36 1,470.36 1,470.36 1,470.36 0.0K
14:37 1,470.28 1,470.28 1,470.28 1,470.28 0.0K
14:38 1,470.70 1,470.70 1,470.70 1,470.70 0.0K
14:39 1,470.67 1,470.67 1,470.67 1,470.67 0.0K
14:40 1,470.48 1,470.48 1,470.48 1,470.48 0.0K
14:41 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
14:42 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
14:43 1,470.27 1,470.27 1,470.27 1,470.27 0.0K
14:44 1,469.56 1,469.56 1,469.56 1,469.56 0.0K
14:46 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
14:47 1,468.94 1,468.94 1,468.94 1,468.94 0.0K
14:48 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
14:50 1,469.72 1,469.72 1,469.72 1,469.72 0.0K
14:51 1,470.27 1,470.27 1,470.27 1,470.27 0.0K
14:52 1,470.96 1,470.96 1,470.96 1,470.96 0.0K
14:53 1,471.38 1,471.38 1,471.38 1,471.38 0.0K
14:54 1,471.18 1,471.18 1,471.18 1,471.18 0.0K
14:55 1,468.67 1,468.67 1,468.67 1,468.67 0.0K
14:56 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
14:57 1,470.34 1,470.34 1,470.34 1,470.34 0.0K
14:58 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
14:59 1,469.06 1,469.06 1,469.06 1,469.06 0.0K
15:00 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
15:01 1,470.91 1,470.91 1,470.91 1,470.91 0.0K
15:02 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
15:03 1,467.93 1,467.93 1,467.93 1,467.93 0.0K
15:04 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
15:05 1,467.38 1,467.38 1,467.38 1,467.38 0.0K
15:06 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
15:07 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
15:08 1,469.94 1,469.94 1,469.94 1,469.94 0.0K
15:09 1,469.52 1,469.52 1,469.52 1,469.52 0.0K
15:10 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
15:11 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
15:12 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
15:13 1,467.11 1,467.11 1,467.11 1,467.11 0.0K
15:14 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
15:15 1,466.84 1,466.84 1,466.84 1,466.84 0.0K
15:16 1,468.22 1,468.22 1,468.22 1,468.22 0.0K
15:17 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
15:18 1,468.51 1,468.51 1,468.51 1,468.51 0.0K
15:20 1,468.09 1,468.09 1,468.09 1,468.09 0.0K
15:22 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
15:23 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
15:24 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
15:25 1,466.21 1,466.21 1,466.21 1,466.21 0.0K
15:26 1,466.08 1,466.08 1,466.08 1,466.08 0.0K
15:27 1,464.75 1,464.75 1,464.75 1,464.75 0.0K
15:28 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
15:29 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
15:30 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
15:31 1,466.23 1,466.23 1,466.23 1,466.23 0.0K
15:32 1,465.81 1,465.81 1,465.81 1,465.81 0.0K
15:33 1,466.86 1,466.86 1,466.86 1,466.86 0.0K
15:34 1,471.52 1,471.52 1,471.52 1,471.52 0.0K
15:35 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
15:36 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
15:38 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
15:39 1,470.97 1,470.97 1,470.97 1,470.97 0.0K
15:40 1,471.52 1,471.52 1,471.52 1,471.52 0.0K
15:41 1,470.68 1,470.68 1,470.68 1,470.68 0.0K
15:42 1,471.64 1,471.64 1,471.64 1,471.64 0.0K
15:43 1,472.27 1,472.27 1,472.27 1,472.27 0.0K
15:44 1,471.99 1,471.99 1,471.99 1,471.99 0.0K
15:45 1,471.65 1,471.65 1,471.65 1,471.65 0.0K
15:46 1,469.56 1,469.56 1,469.56 1,469.56 0.0K
15:47 1,468.59 1,468.59 1,468.59 1,468.59 0.0K
15:48 1,468.66 1,468.66 1,468.66 1,468.66 0.0K
15:49 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
15:50 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
15:51 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
15:52 1,471.77 1,471.77 1,471.77 1,471.77 0.0K
15:53 1,471.74 1,471.74 1,471.74 1,471.74 0.0K
15:54 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
15:55 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
15:56 1,471.23 1,471.23 1,471.23 1,471.23 0.0K
15:57 1,471.34 1,471.34 1,471.34 1,471.34 0.0K
15:58 1,469.20 1,469.20 1,469.20 1,469.20 0.0K
15:59 1,467.63 1,467.63 1,467.63 1,467.63 0.0K
16:00 1,468.41 1,468.41 1,468.41 1,468.41 0.0K
16:01 1,470.61 1,470.61 1,470.61 1,470.61 0.0K
16:02 1,470.82 1,470.82 1,470.82 1,470.82 0.0K
16:03 1,469.99 1,469.99 1,469.99 1,469.99 0.0K
16:04 1,470.41 1,470.41 1,470.41 1,470.41 0.0K
16:05 1,470.82 1,470.82 1,470.82 1,470.82 0.0K
16:06 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
16:07 1,467.98 1,467.98 1,467.98 1,467.98 0.0K
16:08 1,469.82 1,469.82 1,469.82 1,469.82 0.0K
16:09 1,469.20 1,469.20 1,469.20 1,469.20 0.0K
16:10 1,467.94 1,467.94 1,467.94 1,467.94 0.0K
16:11 1,467.86 1,467.86 1,467.86 1,467.86 0.0K
16:12 1,468.67 1,468.67 1,468.67 1,468.67 0.0K
16:13 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
16:14 1,466.47 1,466.47 1,466.47 1,466.47 0.0K
16:15 1,466.88 1,466.88 1,466.88 1,466.88 0.0K
16:16 1,465.83 1,465.83 1,465.83 1,465.83 0.0K
16:17 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
16:18 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
16:19 1,469.31 1,469.31 1,469.31 1,469.31 0.0K
16:20 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
16:21 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
16:22 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
16:23 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
16:24 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
16:25 1,466.69 1,466.69 1,466.69 1,466.69 0.0K
16:27 1,466.54 1,466.54 1,466.54 1,466.54 0.0K
16:28 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
16:29 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
16:30 1,468.21 1,468.21 1,468.21 1,468.21 0.0K
16:31 1,468.05 1,468.05 1,468.05 1,468.05 0.0K
16:32 1,466.88 1,466.88 1,466.88 1,466.88 0.0K
16:33 1,466.89 1,466.89 1,466.89 1,466.89 0.0K
16:34 1,467.36 1,467.36 1,467.36 1,467.36 0.0K
16:35 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
16:36 1,465.07 1,465.07 1,465.07 1,465.07 0.0K
16:37 1,466.11 1,466.11 1,466.11 1,466.11 0.0K
16:38 1,465.62 1,465.62 1,465.62 1,465.62 0.0K
16:39 1,465.83 1,465.83 1,465.83 1,465.83 0.0K
16:41 1,465.68 1,465.68 1,465.68 1,465.68 0.0K
16:43 1,464.85 1,464.85 1,464.85 1,464.85 0.0K
16:44 1,464.43 1,464.43 1,464.43 1,464.43 0.0K
16:45 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
16:46 1,465.24 1,465.24 1,465.24 1,465.24 0.0K
16:47 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
16:48 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
16:49 1,466.20 1,466.20 1,466.20 1,466.20 0.0K
16:50 1,466.13 1,466.13 1,466.13 1,466.13 0.0K
16:51 1,466.14 1,466.14 1,466.14 1,466.14 0.0K
16:52 1,467.11 1,467.11 1,467.11 1,467.11 0.0K
16:53 1,465.44 1,465.44 1,465.44 1,465.44 0.0K
16:54 1,465.44 1,465.44 1,465.44 1,465.44 0.0K
16:55 1,465.38 1,465.38 1,465.38 1,465.38 0.0K
16:56 1,465.59 1,465.59 1,465.59 1,465.59 0.0K
16:57 1,465.03 1,465.03 1,465.03 1,465.03 0.0K
16:58 1,464.75 1,464.75 1,464.75 1,464.75 0.0K
16:59 1,464.82 1,464.82 1,464.82 1,464.82 0.0K
17:00 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
17:01 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
17:02 1,466.70 1,466.70 1,466.70 1,466.70 0.0K
17:03 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
17:04 1,467.45 1,467.45 1,467.45 1,467.45 0.0K
17:05 1,465.92 1,465.92 1,465.92 1,465.92 0.0K
17:06 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
17:07 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
17:08 1,464.74 1,464.74 1,464.74 1,464.74 0.0K
17:09 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
17:11 1,465.42 1,465.42 1,465.42 1,465.42 0.0K
17:12 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
17:13 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
17:14 1,466.66 1,466.66 1,466.66 1,466.66 0.0K
17:15 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
17:16 1,466.04 1,466.04 1,466.04 1,466.04 0.0K
17:17 1,465.97 1,465.97 1,465.97 1,465.97 0.0K
17:18 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
17:19 1,464.99 1,464.99 1,464.99 1,464.99 0.0K
17:21 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
17:22 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
17:23 1,465.04 1,465.04 1,465.04 1,465.04 0.0K
17:24 1,466.84 1,466.84 1,466.84 1,466.84 0.0K
17:25 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
17:30 1,464.27 1,464.27 1,464.27 1,464.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし