Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,503.66
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,531.76 1,531.76 1,531.76 1,531.76 0.0K
09:01 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
09:02 1,535.51 1,535.51 1,535.51 1,535.51 0.0K
09:03 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
09:04 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
09:05 1,531.43 1,531.43 1,531.43 1,531.43 0.0K
09:06 1,530.26 1,530.26 1,530.26 1,530.26 0.0K
09:07 1,528.66 1,528.66 1,528.66 1,528.66 0.0K
09:08 1,533.25 1,533.25 1,533.25 1,533.25 0.0K
09:10 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
09:11 1,530.63 1,530.63 1,530.63 1,530.63 0.0K
09:12 1,525.48 1,525.48 1,525.48 1,525.48 0.0K
09:13 1,525.03 1,525.03 1,525.03 1,525.03 0.0K
09:14 1,523.78 1,523.78 1,523.78 1,523.78 0.0K
09:15 1,526.24 1,526.24 1,526.24 1,526.24 0.0K
09:16 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
09:17 1,531.57 1,531.57 1,531.57 1,531.57 0.0K
09:18 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
09:19 1,527.09 1,527.09 1,527.09 1,527.09 0.0K
09:20 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
09:21 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
09:22 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
09:23 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
09:25 1,526.97 1,526.97 1,526.97 1,526.97 0.0K
09:26 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
09:27 1,527.85 1,527.85 1,527.85 1,527.85 0.0K
09:28 1,528.89 1,528.89 1,528.89 1,528.89 0.0K
09:29 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
09:30 1,527.06 1,527.06 1,527.06 1,527.06 0.0K
09:31 1,526.72 1,526.72 1,526.72 1,526.72 0.0K
09:32 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
09:33 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
09:35 1,530.12 1,530.12 1,530.12 1,530.12 0.0K
09:36 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
09:38 1,532.63 1,532.63 1,532.63 1,532.63 0.0K
09:39 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
09:40 1,533.88 1,533.88 1,533.88 1,533.88 0.0K
09:41 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
09:42 1,533.83 1,533.83 1,533.83 1,533.83 0.0K
09:44 1,533.41 1,533.41 1,533.41 1,533.41 0.0K
09:45 1,533.80 1,533.80 1,533.80 1,533.80 0.0K
09:46 1,532.39 1,532.39 1,532.39 1,532.39 0.0K
09:47 1,532.81 1,532.81 1,532.81 1,532.81 0.0K
09:48 1,532.39 1,532.39 1,532.39 1,532.39 0.0K
09:49 1,530.45 1,530.45 1,530.45 1,530.45 0.0K
09:50 1,530.53 1,530.53 1,530.53 1,530.53 0.0K
09:51 1,529.28 1,529.28 1,529.28 1,529.28 0.0K
09:52 1,527.95 1,527.95 1,527.95 1,527.95 0.0K
09:53 1,527.23 1,527.23 1,527.23 1,527.23 0.0K
09:54 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
09:56 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
09:57 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
09:59 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
10:00 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
10:01 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
10:02 1,528.35 1,528.35 1,528.35 1,528.35 0.0K
10:03 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
10:04 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
10:05 1,530.32 1,530.32 1,530.32 1,530.32 0.0K
10:07 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
10:08 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
10:09 1,528.98 1,528.98 1,528.98 1,528.98 0.0K
10:10 1,530.65 1,530.65 1,530.65 1,530.65 0.0K
10:11 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
10:12 1,531.52 1,531.52 1,531.52 1,531.52 0.0K
10:13 1,531.51 1,531.51 1,531.51 1,531.51 0.0K
10:18 1,533.18 1,533.18 1,533.18 1,533.18 0.0K
10:19 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
10:20 1,532.35 1,532.35 1,532.35 1,532.35 0.0K
10:21 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
10:23 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
10:24 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
10:25 1,530.26 1,530.26 1,530.26 1,530.26 0.0K
10:26 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
10:27 1,532.03 1,532.03 1,532.03 1,532.03 0.0K
10:28 1,530.86 1,530.86 1,530.86 1,530.86 0.0K
10:29 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
10:30 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
10:31 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
10:32 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
10:33 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
10:34 1,529.41 1,529.41 1,529.41 1,529.41 0.0K
10:36 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
10:37 1,530.63 1,530.63 1,530.63 1,530.63 0.0K
10:39 1,532.30 1,532.30 1,532.30 1,532.30 0.0K
10:40 1,531.83 1,531.83 1,531.83 1,531.83 0.0K
10:41 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
10:43 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
10:45 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
10:46 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
10:47 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
10:49 1,534.05 1,534.05 1,534.05 1,534.05 0.0K
10:50 1,534.44 1,534.44 1,534.44 1,534.44 0.0K
10:52 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
10:54 1,533.63 1,533.63 1,533.63 1,533.63 0.0K
10:56 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
10:57 1,533.63 1,533.63 1,533.63 1,533.63 0.0K
10:58 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
10:59 1,532.35 1,532.35 1,532.35 1,532.35 0.0K
11:00 1,533.19 1,533.19 1,533.19 1,533.19 0.0K
11:01 1,530.68 1,530.68 1,530.68 1,530.68 0.0K
11:03 1,529.44 1,529.44 1,529.44 1,529.44 0.0K
11:04 1,529.64 1,529.64 1,529.64 1,529.64 0.0K
11:05 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
11:06 1,530.08 1,530.08 1,530.08 1,530.08 0.0K
11:07 1,530.92 1,530.92 1,530.92 1,530.92 0.0K
11:08 1,531.33 1,531.33 1,531.33 1,531.33 0.0K
11:09 1,531.75 1,531.75 1,531.75 1,531.75 0.0K
11:10 1,531.49 1,531.49 1,531.49 1,531.49 0.0K
11:14 1,532.35 1,532.35 1,532.35 1,532.35 0.0K
11:15 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
11:17 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
11:19 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
11:20 1,532.59 1,532.59 1,532.59 1,532.59 0.0K
11:21 1,533.56 1,533.56 1,533.56 1,533.56 0.0K
11:22 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
11:24 1,531.76 1,531.76 1,531.76 1,531.76 0.0K
11:26 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
11:27 1,531.37 1,531.37 1,531.37 1,531.37 0.0K
11:29 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
11:30 1,532.63 1,532.63 1,532.63 1,532.63 0.0K
11:31 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:32 1,531.52 1,531.52 1,531.52 1,531.52 0.0K
11:33 1,532.35 1,532.35 1,532.35 1,532.35 0.0K
11:34 1,532.35 1,532.35 1,532.35 1,532.35 0.0K
11:39 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
11:41 1,531.07 1,531.07 1,531.07 1,531.07 0.0K
11:42 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
11:44 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
11:45 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
11:47 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
11:49 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
11:51 1,532.06 1,532.06 1,532.06 1,532.06 0.0K
11:52 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
11:53 1,533.31 1,533.31 1,533.31 1,533.31 0.0K
11:54 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
11:56 1,532.06 1,532.06 1,532.06 1,532.06 0.0K
11:57 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
11:59 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
12:01 1,531.52 1,531.52 1,531.52 1,531.52 0.0K
12:02 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
12:05 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
12:06 1,532.81 1,532.81 1,532.81 1,532.81 0.0K
12:07 1,532.84 1,532.84 1,532.84 1,532.84 0.0K
12:09 1,533.59 1,533.59 1,533.59 1,533.59 0.0K
12:11 1,534.01 1,534.01 1,534.01 1,534.01 0.0K
12:12 1,534.09 1,534.09 1,534.09 1,534.09 0.0K
12:13 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
12:14 1,533.33 1,533.33 1,533.33 1,533.33 0.0K
12:15 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
12:16 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
12:17 1,533.75 1,533.75 1,533.75 1,533.75 0.0K
12:18 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
12:20 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
12:21 1,535.08 1,535.08 1,535.08 1,535.08 0.0K
12:22 1,533.83 1,533.83 1,533.83 1,533.83 0.0K
12:23 1,534.24 1,534.24 1,534.24 1,534.24 0.0K
12:24 1,532.50 1,532.50 1,532.50 1,532.50 0.0K
12:25 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
12:26 1,532.02 1,532.02 1,532.02 1,532.02 0.0K
12:28 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
12:29 1,533.54 1,533.54 1,533.54 1,533.54 0.0K
12:30 1,531.72 1,531.72 1,531.72 1,531.72 0.0K
12:31 1,531.39 1,531.39 1,531.39 1,531.39 0.0K
12:32 1,532.35 1,532.35 1,532.35 1,532.35 0.0K
12:33 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
12:34 1,534.02 1,534.02 1,534.02 1,534.02 0.0K
12:35 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
12:36 1,532.30 1,532.30 1,532.30 1,532.30 0.0K
12:37 1,532.64 1,532.64 1,532.64 1,532.64 0.0K
12:38 1,531.57 1,531.57 1,531.57 1,531.57 0.0K
12:41 1,532.82 1,532.82 1,532.82 1,532.82 0.0K
12:42 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
12:43 1,532.82 1,532.82 1,532.82 1,532.82 0.0K
12:45 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
12:47 1,532.44 1,532.44 1,532.44 1,532.44 0.0K
12:48 1,533.28 1,533.28 1,533.28 1,533.28 0.0K
12:49 1,532.86 1,532.86 1,532.86 1,532.86 0.0K
12:50 1,532.44 1,532.44 1,532.44 1,532.44 0.0K
12:52 1,533.22 1,533.22 1,533.22 1,533.22 0.0K
12:54 1,533.64 1,533.64 1,533.64 1,533.64 0.0K
12:58 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
12:59 1,533.54 1,533.54 1,533.54 1,533.54 0.0K
13:01 1,533.12 1,533.12 1,533.12 1,533.12 0.0K
13:02 1,533.54 1,533.54 1,533.54 1,533.54 0.0K
13:03 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
13:04 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
13:05 1,531.72 1,531.72 1,531.72 1,531.72 0.0K
13:06 1,531.34 1,531.34 1,531.34 1,531.34 0.0K
13:13 1,531.75 1,531.75 1,531.75 1,531.75 0.0K
13:16 1,531.83 1,531.83 1,531.83 1,531.83 0.0K
13:18 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
13:19 1,531.19 1,531.19 1,531.19 1,531.19 0.0K
13:21 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
13:22 1,531.83 1,531.83 1,531.83 1,531.83 0.0K
13:26 1,532.03 1,532.03 1,532.03 1,532.03 0.0K
13:28 1,531.19 1,531.19 1,531.19 1,531.19 0.0K
13:29 1,530.78 1,530.78 1,530.78 1,530.78 0.0K
13:31 1,532.03 1,532.03 1,532.03 1,532.03 0.0K
13:32 1,531.19 1,531.19 1,531.19 1,531.19 0.0K
13:34 1,531.16 1,531.16 1,531.16 1,531.16 0.0K
13:35 1,531.58 1,531.58 1,531.58 1,531.58 0.0K
13:38 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
13:39 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
13:41 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
13:42 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
13:43 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
13:45 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
13:46 1,530.22 1,530.22 1,530.22 1,530.22 0.0K
13:47 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
13:48 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
13:49 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
13:50 1,530.30 1,530.30 1,530.30 1,530.30 0.0K
13:56 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
13:57 1,530.79 1,530.79 1,530.79 1,530.79 0.0K
14:01 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
14:03 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
14:05 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
14:08 1,530.25 1,530.25 1,530.25 1,530.25 0.0K
14:09 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
14:10 1,530.45 1,530.45 1,530.45 1,530.45 0.0K
14:12 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
14:16 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
14:17 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
14:20 1,530.80 1,530.80 1,530.80 1,530.80 0.0K
14:21 1,529.96 1,529.96 1,529.96 1,529.96 0.0K
14:22 1,529.55 1,529.55 1,529.55 1,529.55 0.0K
14:25 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
14:26 1,530.80 1,530.80 1,530.80 1,530.80 0.0K
14:27 1,529.54 1,529.54 1,529.54 1,529.54 0.0K
14:29 1,530.35 1,530.35 1,530.35 1,530.35 0.0K
14:31 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
14:32 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
14:33 1,530.97 1,530.97 1,530.97 1,530.97 0.0K
14:34 1,532.71 1,532.71 1,532.71 1,532.71 0.0K
14:35 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
14:36 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
14:37 1,533.41 1,533.41 1,533.41 1,533.41 0.0K
14:40 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
14:41 1,534.24 1,534.24 1,534.24 1,534.24 0.0K
14:46 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
14:47 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
14:48 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
14:49 1,533.33 1,533.33 1,533.33 1,533.33 0.0K
14:50 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
14:51 1,533.05 1,533.05 1,533.05 1,533.05 0.0K
14:52 1,532.63 1,532.63 1,532.63 1,532.63 0.0K
14:54 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
14:56 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
14:57 1,533.48 1,533.48 1,533.48 1,533.48 0.0K
14:58 1,532.86 1,532.86 1,532.86 1,532.86 0.0K
14:59 1,533.25 1,533.25 1,533.25 1,533.25 0.0K
15:00 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
15:01 1,531.16 1,531.16 1,531.16 1,531.16 0.0K
15:02 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
15:04 1,530.80 1,530.80 1,530.80 1,530.80 0.0K
15:05 1,530.74 1,530.74 1,530.74 1,530.74 0.0K
15:06 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
15:08 1,531.14 1,531.14 1,531.14 1,531.14 0.0K
15:09 1,529.89 1,529.89 1,529.89 1,529.89 0.0K
15:10 1,531.14 1,531.14 1,531.14 1,531.14 0.0K
15:11 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
15:12 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
15:13 1,530.02 1,530.02 1,530.02 1,530.02 0.0K
15:14 1,530.05 1,530.05 1,530.05 1,530.05 0.0K
15:15 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
15:18 1,531.02 1,531.02 1,531.02 1,531.02 0.0K
15:19 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
15:20 1,530.60 1,530.60 1,530.60 1,530.60 0.0K
15:21 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
15:22 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
15:23 1,526.59 1,526.59 1,526.59 1,526.59 0.0K
15:24 1,526.23 1,526.23 1,526.23 1,526.23 0.0K
15:25 1,526.15 1,526.15 1,526.15 1,526.15 0.0K
15:26 1,526.57 1,526.57 1,526.57 1,526.57 0.0K
15:27 1,526.15 1,526.15 1,526.15 1,526.15 0.0K
15:29 1,526.57 1,526.57 1,526.57 1,526.57 0.0K
15:30 1,526.99 1,526.99 1,526.99 1,526.99 0.0K
15:32 1,527.40 1,527.40 1,527.40 1,527.40 0.0K
15:33 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
15:36 1,527.14 1,527.14 1,527.14 1,527.14 0.0K
15:37 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
15:38 1,526.24 1,526.24 1,526.24 1,526.24 0.0K
15:40 1,528.33 1,528.33 1,528.33 1,528.33 0.0K
15:41 1,527.34 1,527.34 1,527.34 1,527.34 0.0K
15:42 1,526.92 1,526.92 1,526.92 1,526.92 0.0K
15:43 1,528.59 1,528.59 1,528.59 1,528.59 0.0K
15:44 1,529.02 1,529.02 1,529.02 1,529.02 0.0K
15:45 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
15:46 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
15:47 1,529.85 1,529.85 1,529.85 1,529.85 0.0K
15:50 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
15:51 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
15:52 1,529.29 1,529.29 1,529.29 1,529.29 0.0K
15:54 1,530.62 1,530.62 1,530.62 1,530.62 0.0K
15:56 1,530.54 1,530.54 1,530.54 1,530.54 0.0K
15:57 1,528.87 1,528.87 1,528.87 1,528.87 0.0K
15:58 1,529.99 1,529.99 1,529.99 1,529.99 0.0K
15:59 1,530.12 1,530.12 1,530.12 1,530.12 0.0K
16:00 1,530.19 1,530.19 1,530.19 1,530.19 0.0K
16:01 1,528.94 1,528.94 1,528.94 1,528.94 0.0K
16:02 1,529.85 1,529.85 1,529.85 1,529.85 0.0K
16:03 1,530.27 1,530.27 1,530.27 1,530.27 0.0K
16:04 1,529.85 1,529.85 1,529.85 1,529.85 0.0K
16:05 1,529.02 1,529.02 1,529.02 1,529.02 0.0K
16:06 1,530.27 1,530.27 1,530.27 1,530.27 0.0K
16:07 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
16:08 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
16:09 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
16:10 1,531.55 1,531.55 1,531.55 1,531.55 0.0K
16:11 1,530.30 1,530.30 1,530.30 1,530.30 0.0K
16:13 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
16:14 1,530.44 1,530.44 1,530.44 1,530.44 0.0K
16:15 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
16:17 1,532.72 1,532.72 1,532.72 1,532.72 0.0K
16:18 1,532.08 1,532.08 1,532.08 1,532.08 0.0K
16:20 1,532.02 1,532.02 1,532.02 1,532.02 0.0K
16:21 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
16:23 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
16:24 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
16:26 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
16:27 1,530.98 1,530.98 1,530.98 1,530.98 0.0K
16:28 1,531.04 1,531.04 1,531.04 1,531.04 0.0K
16:29 1,532.63 1,532.63 1,532.63 1,532.63 0.0K
16:30 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
16:31 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
16:32 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
16:33 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
16:34 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
16:36 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
16:37 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
16:38 1,527.65 1,527.65 1,527.65 1,527.65 0.0K
16:39 1,526.79 1,526.79 1,526.79 1,526.79 0.0K
16:41 1,525.54 1,525.54 1,525.54 1,525.54 0.0K
16:42 1,525.95 1,525.95 1,525.95 1,525.95 0.0K
16:43 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
16:44 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
16:46 1,524.86 1,524.86 1,524.86 1,524.86 0.0K
16:47 1,525.19 1,525.19 1,525.19 1,525.19 0.0K
16:48 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
16:49 1,523.16 1,523.16 1,523.16 1,523.16 0.0K
16:50 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
16:51 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
16:52 1,523.53 1,523.53 1,523.53 1,523.53 0.0K
16:53 1,523.11 1,523.11 1,523.11 1,523.11 0.0K
16:55 1,524.02 1,524.02 1,524.02 1,524.02 0.0K
16:56 1,523.11 1,523.11 1,523.11 1,523.11 0.0K
16:58 1,523.53 1,523.53 1,523.53 1,523.53 0.0K
16:59 1,523.60 1,523.60 1,523.60 1,523.60 0.0K
17:00 1,523.20 1,523.20 1,523.20 1,523.20 0.0K
17:01 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
17:02 1,524.87 1,524.87 1,524.87 1,524.87 0.0K
17:03 1,527.37 1,527.37 1,527.37 1,527.37 0.0K
17:04 1,527.29 1,527.29 1,527.29 1,527.29 0.0K
17:05 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
17:06 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
17:07 1,525.62 1,525.62 1,525.62 1,525.62 0.0K
17:08 1,526.61 1,526.61 1,526.61 1,526.61 0.0K
17:10 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
17:11 1,526.19 1,526.19 1,526.19 1,526.19 0.0K
17:12 1,526.60 1,526.60 1,526.60 1,526.60 0.0K
17:14 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
17:15 1,526.24 1,526.24 1,526.24 1,526.24 0.0K
17:16 1,526.74 1,526.74 1,526.74 1,526.74 0.0K
17:18 1,525.82 1,525.82 1,525.82 1,525.82 0.0K
17:19 1,523.24 1,523.24 1,523.24 1,523.24 0.0K
17:20 1,523.40 1,523.40 1,523.40 1,523.40 0.0K
17:21 1,522.15 1,522.15 1,522.15 1,522.15 0.0K
17:23 1,522.57 1,522.57 1,522.57 1,522.57 0.0K
17:24 1,523.82 1,523.82 1,523.82 1,523.82 0.0K
17:25 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
17:30 1,523.66 1,523.66 1,523.66 1,523.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし