Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,588.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,548.74 1,548.74 1,548.74 1,548.74 0.0K
09:02 1,550.20 1,550.20 1,550.20 1,550.20 0.0K
09:03 1,548.49 1,548.49 1,548.49 1,548.49 0.0K
09:04 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
09:05 1,540.38 1,540.38 1,540.38 1,540.38 0.0K
09:06 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
09:07 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
09:08 1,551.04 1,551.04 1,551.04 1,551.04 0.0K
09:09 1,551.12 1,551.12 1,551.12 1,551.12 0.0K
09:10 1,552.04 1,552.04 1,552.04 1,552.04 0.0K
09:11 1,558.04 1,558.04 1,558.04 1,558.04 0.0K
09:12 1,557.41 1,557.41 1,557.41 1,557.41 0.0K
09:13 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
09:14 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
09:15 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
09:16 1,546.92 1,546.92 1,546.92 1,546.92 0.0K
09:17 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
09:18 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
09:19 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
09:20 1,541.08 1,541.08 1,541.08 1,541.08 0.0K
09:21 1,539.89 1,539.89 1,539.89 1,539.89 0.0K
09:22 1,534.80 1,534.80 1,534.80 1,534.80 0.0K
09:23 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
09:24 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
09:25 1,533.20 1,533.20 1,533.20 1,533.20 0.0K
09:26 1,527.96 1,527.96 1,527.96 1,527.96 0.0K
09:27 1,529.55 1,529.55 1,529.55 1,529.55 0.0K
09:28 1,525.31 1,525.31 1,525.31 1,525.31 0.0K
09:29 1,526.48 1,526.48 1,526.48 1,526.48 0.0K
09:30 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
09:31 1,523.18 1,523.18 1,523.18 1,523.18 0.0K
09:32 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
09:33 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
09:34 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
09:35 1,516.94 1,516.94 1,516.94 1,516.94 0.0K
09:36 1,514.53 1,514.53 1,514.53 1,514.53 0.0K
09:37 1,515.41 1,515.41 1,515.41 1,515.41 0.0K
09:38 1,514.51 1,514.51 1,514.51 1,514.51 0.0K
09:39 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
09:40 1,517.34 1,517.34 1,517.34 1,517.34 0.0K
09:41 1,517.43 1,517.43 1,517.43 1,517.43 0.0K
09:42 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
09:43 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
09:44 1,506.19 1,506.19 1,506.19 1,506.19 0.0K
09:45 1,506.36 1,506.36 1,506.36 1,506.36 0.0K
09:46 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
09:47 1,504.56 1,504.56 1,504.56 1,504.56 0.0K
09:48 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
09:49 1,504.85 1,504.85 1,504.85 1,504.85 0.0K
09:50 1,505.27 1,505.27 1,505.27 1,505.27 0.0K
09:51 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
09:52 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
09:53 1,500.54 1,500.54 1,500.54 1,500.54 0.0K
09:54 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
09:55 1,503.37 1,503.37 1,503.37 1,503.37 0.0K
09:56 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
09:57 1,502.22 1,502.22 1,502.22 1,502.22 0.0K
09:58 1,506.81 1,506.81 1,506.81 1,506.81 0.0K
09:59 1,507.21 1,507.21 1,507.21 1,507.21 0.0K
10:00 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
10:01 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
10:02 1,505.23 1,505.23 1,505.23 1,505.23 0.0K
10:03 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
10:04 1,503.33 1,503.33 1,503.33 1,503.33 0.0K
10:05 1,502.25 1,502.25 1,502.25 1,502.25 0.0K
10:06 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
10:07 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
10:08 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
10:09 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
10:10 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
10:11 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
10:12 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
10:13 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
10:14 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
10:16 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
10:17 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
10:18 1,502.13 1,502.13 1,502.13 1,502.13 0.0K
10:19 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
10:20 1,500.08 1,500.08 1,500.08 1,500.08 0.0K
10:21 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
10:22 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
10:23 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
10:24 1,504.33 1,504.33 1,504.33 1,504.33 0.0K
10:25 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
10:26 1,502.96 1,502.96 1,502.96 1,502.96 0.0K
10:27 1,503.56 1,503.56 1,503.56 1,503.56 0.0K
10:28 1,503.97 1,503.97 1,503.97 1,503.97 0.0K
10:29 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
10:30 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
10:31 1,505.11 1,505.11 1,505.11 1,505.11 0.0K
10:32 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
10:33 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
10:34 1,503.87 1,503.87 1,503.87 1,503.87 0.0K
10:35 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
10:36 1,502.82 1,502.82 1,502.82 1,502.82 0.0K
10:37 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
10:38 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
10:39 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
10:41 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
10:42 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
10:43 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
10:44 1,504.65 1,504.65 1,504.65 1,504.65 0.0K
10:45 1,504.73 1,504.73 1,504.73 1,504.73 0.0K
10:46 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
10:47 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
10:48 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
10:49 1,503.99 1,503.99 1,503.99 1,503.99 0.0K
10:50 1,503.96 1,503.96 1,503.96 1,503.96 0.0K
10:51 1,501.60 1,501.60 1,501.60 1,501.60 0.0K
10:52 1,501.76 1,501.76 1,501.76 1,501.76 0.0K
10:53 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
10:54 1,502.87 1,502.87 1,502.87 1,502.87 0.0K
10:55 1,502.93 1,502.93 1,502.93 1,502.93 0.0K
10:56 1,502.29 1,502.29 1,502.29 1,502.29 0.0K
10:57 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
10:58 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
10:59 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
11:00 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
11:01 1,496.89 1,496.89 1,496.89 1,496.89 0.0K
11:02 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
11:03 1,498.27 1,498.27 1,498.27 1,498.27 0.0K
11:05 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
11:06 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:07 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
11:08 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
11:09 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
11:10 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
11:11 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
11:12 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
11:13 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
11:14 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
11:15 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
11:16 1,497.76 1,497.76 1,497.76 1,497.76 0.0K
11:17 1,496.77 1,496.77 1,496.77 1,496.77 0.0K
11:18 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
11:19 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
11:20 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
11:21 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
11:22 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
11:24 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
11:25 1,494.98 1,494.98 1,494.98 1,494.98 0.0K
11:26 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
11:27 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
11:28 1,495.32 1,495.32 1,495.32 1,495.32 0.0K
11:29 1,495.17 1,495.17 1,495.17 1,495.17 0.0K
11:31 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
11:32 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
11:33 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
11:34 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
11:35 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
11:36 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
11:37 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
11:38 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
11:39 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
11:40 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
11:41 1,500.86 1,500.86 1,500.86 1,500.86 0.0K
11:42 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
11:43 1,500.86 1,500.86 1,500.86 1,500.86 0.0K
11:44 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
11:45 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
11:46 1,502.49 1,502.49 1,502.49 1,502.49 0.0K
11:47 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
11:48 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
11:49 1,501.32 1,501.32 1,501.32 1,501.32 0.0K
11:50 1,500.83 1,500.83 1,500.83 1,500.83 0.0K
11:51 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
11:53 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
11:54 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
11:55 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
11:56 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
11:57 1,497.22 1,497.22 1,497.22 1,497.22 0.0K
11:58 1,494.66 1,494.66 1,494.66 1,494.66 0.0K
11:59 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
12:00 1,495.11 1,495.11 1,495.11 1,495.11 0.0K
12:01 1,494.71 1,494.71 1,494.71 1,494.71 0.0K
12:02 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
12:03 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
12:04 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
12:05 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
12:06 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
12:07 1,496.29 1,496.29 1,496.29 1,496.29 0.0K
12:08 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:09 1,496.38 1,496.38 1,496.38 1,496.38 0.0K
12:10 1,494.71 1,494.71 1,494.71 1,494.71 0.0K
12:11 1,495.13 1,495.13 1,495.13 1,495.13 0.0K
12:12 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
12:14 1,494.56 1,494.56 1,494.56 1,494.56 0.0K
12:15 1,495.39 1,495.39 1,495.39 1,495.39 0.0K
12:16 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
12:17 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
12:19 1,495.86 1,495.86 1,495.86 1,495.86 0.0K
12:20 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
12:21 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
12:22 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
12:23 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:24 1,492.61 1,492.61 1,492.61 1,492.61 0.0K
12:25 1,492.19 1,492.19 1,492.19 1,492.19 0.0K
12:26 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
12:27 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
12:28 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
12:29 1,492.25 1,492.25 1,492.25 1,492.25 0.0K
12:30 1,492.39 1,492.39 1,492.39 1,492.39 0.0K
12:31 1,493.22 1,493.22 1,493.22 1,493.22 0.0K
12:32 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
12:33 1,492.91 1,492.91 1,492.91 1,492.91 0.0K
12:34 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
12:35 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
12:36 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:37 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
12:38 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
12:40 1,492.47 1,492.47 1,492.47 1,492.47 0.0K
12:41 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
12:42 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
12:44 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
12:45 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
12:46 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
12:47 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
12:48 1,492.41 1,492.41 1,492.41 1,492.41 0.0K
12:49 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
12:50 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
12:51 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
12:52 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
12:53 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
12:54 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
12:56 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
12:57 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
12:58 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
12:59 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
13:00 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
13:01 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
13:02 1,492.73 1,492.73 1,492.73 1,492.73 0.0K
13:04 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
13:05 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
13:06 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
13:07 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:08 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
13:09 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
13:10 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
13:11 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
13:12 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
13:13 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
13:15 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
13:16 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
13:17 1,493.49 1,493.49 1,493.49 1,493.49 0.0K
13:18 1,493.07 1,493.07 1,493.07 1,493.07 0.0K
13:19 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
13:21 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
13:22 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
13:23 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
13:24 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
13:25 1,488.09 1,488.09 1,488.09 1,488.09 0.0K
13:26 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
13:27 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
13:28 1,489.23 1,489.23 1,489.23 1,489.23 0.0K
13:29 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
13:30 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
13:31 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
13:32 1,490.13 1,490.13 1,490.13 1,490.13 0.0K
13:33 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
13:34 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
13:35 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
13:37 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
13:39 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
13:40 1,488.25 1,488.25 1,488.25 1,488.25 0.0K
13:41 1,488.17 1,488.17 1,488.17 1,488.17 0.0K
13:42 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
13:43 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
13:44 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
13:45 1,488.66 1,488.66 1,488.66 1,488.66 0.0K
13:46 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
13:47 1,488.61 1,488.61 1,488.61 1,488.61 0.0K
13:48 1,488.29 1,488.29 1,488.29 1,488.29 0.0K
13:49 1,488.37 1,488.37 1,488.37 1,488.37 0.0K
13:50 1,487.46 1,487.46 1,487.46 1,487.46 0.0K
13:51 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
13:52 1,486.21 1,486.21 1,486.21 1,486.21 0.0K
13:53 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
13:54 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
13:55 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
13:56 1,486.48 1,486.48 1,486.48 1,486.48 0.0K
13:57 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
13:58 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
13:59 1,486.98 1,486.98 1,486.98 1,486.98 0.0K
14:00 1,487.39 1,487.39 1,487.39 1,487.39 0.0K
14:01 1,486.92 1,486.92 1,486.92 1,486.92 0.0K
14:02 1,487.18 1,487.18 1,487.18 1,487.18 0.0K
14:03 1,488.01 1,488.01 1,488.01 1,488.01 0.0K
14:04 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
14:05 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
14:06 1,487.33 1,487.33 1,487.33 1,487.33 0.0K
14:07 1,485.59 1,485.59 1,485.59 1,485.59 0.0K
14:08 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
14:09 1,485.18 1,485.18 1,485.18 1,485.18 0.0K
14:10 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
14:13 1,484.81 1,484.81 1,484.81 1,484.81 0.0K
14:14 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
14:15 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
14:16 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
14:17 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
14:18 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
14:19 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
14:20 1,485.75 1,485.75 1,485.75 1,485.75 0.0K
14:21 1,482.84 1,482.84 1,482.84 1,482.84 0.0K
14:22 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
14:23 1,481.80 1,481.80 1,481.80 1,481.80 0.0K
14:24 1,481.18 1,481.18 1,481.18 1,481.18 0.0K
14:25 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
14:26 1,482.36 1,482.36 1,482.36 1,482.36 0.0K
14:27 1,483.05 1,483.05 1,483.05 1,483.05 0.0K
14:28 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
14:29 1,482.35 1,482.35 1,482.35 1,482.35 0.0K
14:30 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
14:31 1,481.78 1,481.78 1,481.78 1,481.78 0.0K
14:32 1,480.95 1,480.95 1,480.95 1,480.95 0.0K
14:33 1,481.15 1,481.15 1,481.15 1,481.15 0.0K
14:34 1,481.49 1,481.49 1,481.49 1,481.49 0.0K
14:36 1,481.68 1,481.68 1,481.68 1,481.68 0.0K
14:37 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
14:38 1,481.76 1,481.76 1,481.76 1,481.76 0.0K
14:39 1,482.59 1,482.59 1,482.59 1,482.59 0.0K
14:40 1,481.68 1,481.68 1,481.68 1,481.68 0.0K
14:41 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
14:42 1,482.59 1,482.59 1,482.59 1,482.59 0.0K
14:43 1,483.51 1,483.51 1,483.51 1,483.51 0.0K
14:44 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
14:45 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
14:46 1,483.51 1,483.51 1,483.51 1,483.51 0.0K
14:47 1,485.25 1,485.25 1,485.25 1,485.25 0.0K
14:48 1,485.32 1,485.32 1,485.32 1,485.32 0.0K
14:49 1,485.14 1,485.14 1,485.14 1,485.14 0.0K
14:51 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
14:52 1,484.66 1,484.66 1,484.66 1,484.66 0.0K
14:53 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
14:55 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
14:57 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
14:58 1,484.78 1,484.78 1,484.78 1,484.78 0.0K
14:59 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
15:01 1,484.78 1,484.78 1,484.78 1,484.78 0.0K
15:02 1,483.87 1,483.87 1,483.87 1,483.87 0.0K
15:03 1,482.62 1,482.62 1,482.62 1,482.62 0.0K
15:04 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
15:05 1,482.88 1,482.88 1,482.88 1,482.88 0.0K
15:07 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
15:08 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
15:09 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
15:10 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
15:12 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
15:13 1,479.62 1,479.62 1,479.62 1,479.62 0.0K
15:14 1,480.45 1,480.45 1,480.45 1,480.45 0.0K
15:15 1,480.09 1,480.09 1,480.09 1,480.09 0.0K
15:16 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
15:17 1,477.85 1,477.85 1,477.85 1,477.85 0.0K
15:18 1,477.85 1,477.85 1,477.85 1,477.85 0.0K
15:19 1,478.21 1,478.21 1,478.21 1,478.21 0.0K
15:20 1,477.66 1,477.66 1,477.66 1,477.66 0.0K
15:21 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
15:22 1,478.91 1,478.91 1,478.91 1,478.91 0.0K
15:23 1,477.66 1,477.66 1,477.66 1,477.66 0.0K
15:24 1,478.34 1,478.34 1,478.34 1,478.34 0.0K
15:25 1,477.64 1,477.64 1,477.64 1,477.64 0.0K
15:26 1,477.39 1,477.39 1,477.39 1,477.39 0.0K
15:27 1,479.05 1,479.05 1,479.05 1,479.05 0.0K
15:28 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
15:29 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
15:30 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
15:31 1,482.29 1,482.29 1,482.29 1,482.29 0.0K
15:32 1,481.66 1,481.66 1,481.66 1,481.66 0.0K
15:33 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
15:34 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
15:35 1,478.68 1,478.68 1,478.68 1,478.68 0.0K
15:36 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
15:37 1,480.64 1,480.64 1,480.64 1,480.64 0.0K
15:38 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
15:39 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
15:40 1,478.61 1,478.61 1,478.61 1,478.61 0.0K
15:41 1,478.82 1,478.82 1,478.82 1,478.82 0.0K
15:42 1,478.45 1,478.45 1,478.45 1,478.45 0.0K
15:43 1,478.66 1,478.66 1,478.66 1,478.66 0.0K
15:44 1,476.53 1,476.53 1,476.53 1,476.53 0.0K
15:45 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
15:46 1,477.20 1,477.20 1,477.20 1,477.20 0.0K
15:47 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
15:48 1,476.81 1,476.81 1,476.81 1,476.81 0.0K
15:49 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
15:50 1,477.02 1,477.02 1,477.02 1,477.02 0.0K
15:51 1,475.55 1,475.55 1,475.55 1,475.55 0.0K
15:52 1,474.97 1,474.97 1,474.97 1,474.97 0.0K
15:53 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
15:54 1,475.39 1,475.39 1,475.39 1,475.39 0.0K
15:55 1,475.67 1,475.67 1,475.67 1,475.67 0.0K
15:56 1,473.60 1,473.60 1,473.60 1,473.60 0.0K
15:57 1,472.91 1,472.91 1,472.91 1,472.91 0.0K
15:58 1,473.33 1,473.33 1,473.33 1,473.33 0.0K
15:59 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
16:00 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
16:01 1,472.31 1,472.31 1,472.31 1,472.31 0.0K
16:02 1,471.13 1,471.13 1,471.13 1,471.13 0.0K
16:03 1,470.84 1,470.84 1,470.84 1,470.84 0.0K
16:04 1,471.13 1,471.13 1,471.13 1,471.13 0.0K
16:05 1,471.75 1,471.75 1,471.75 1,471.75 0.0K
16:06 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
16:07 1,475.78 1,475.78 1,475.78 1,475.78 0.0K
16:08 1,474.65 1,474.65 1,474.65 1,474.65 0.0K
16:09 1,473.82 1,473.82 1,473.82 1,473.82 0.0K
16:10 1,476.84 1,476.84 1,476.84 1,476.84 0.0K
16:11 1,476.97 1,476.97 1,476.97 1,476.97 0.0K
16:12 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
16:13 1,472.74 1,472.74 1,472.74 1,472.74 0.0K
16:14 1,473.21 1,473.21 1,473.21 1,473.21 0.0K
16:15 1,473.70 1,473.70 1,473.70 1,473.70 0.0K
16:16 1,472.25 1,472.25 1,472.25 1,472.25 0.0K
16:17 1,471.72 1,471.72 1,471.72 1,471.72 0.0K
16:18 1,472.51 1,472.51 1,472.51 1,472.51 0.0K
16:19 1,472.06 1,472.06 1,472.06 1,472.06 0.0K
16:20 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
16:21 1,473.75 1,473.75 1,473.75 1,473.75 0.0K
16:22 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
16:23 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
16:24 1,473.49 1,473.49 1,473.49 1,473.49 0.0K
16:25 1,472.36 1,472.36 1,472.36 1,472.36 0.0K
16:26 1,470.28 1,470.28 1,470.28 1,470.28 0.0K
16:27 1,472.04 1,472.04 1,472.04 1,472.04 0.0K
16:28 1,472.01 1,472.01 1,472.01 1,472.01 0.0K
16:29 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
16:30 1,472.65 1,472.65 1,472.65 1,472.65 0.0K
16:31 1,472.70 1,472.70 1,472.70 1,472.70 0.0K
16:32 1,474.11 1,474.11 1,474.11 1,474.11 0.0K
16:33 1,476.55 1,476.55 1,476.55 1,476.55 0.0K
16:34 1,474.37 1,474.37 1,474.37 1,474.37 0.0K
16:35 1,474.16 1,474.16 1,474.16 1,474.16 0.0K
16:36 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
16:37 1,473.56 1,473.56 1,473.56 1,473.56 0.0K
16:39 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
16:40 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
16:41 1,474.97 1,474.97 1,474.97 1,474.97 0.0K
16:42 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
16:43 1,474.82 1,474.82 1,474.82 1,474.82 0.0K
16:44 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
16:45 1,474.33 1,474.33 1,474.33 1,474.33 0.0K
16:46 1,473.29 1,473.29 1,473.29 1,473.29 0.0K
16:47 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
16:48 1,471.58 1,471.58 1,471.58 1,471.58 0.0K
16:49 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
16:50 1,470.62 1,470.62 1,470.62 1,470.62 0.0K
16:51 1,471.58 1,471.58 1,471.58 1,471.58 0.0K
16:52 1,470.49 1,470.49 1,470.49 1,470.49 0.0K
16:53 1,470.70 1,470.70 1,470.70 1,470.70 0.0K
16:54 1,469.92 1,469.92 1,469.92 1,469.92 0.0K
16:55 1,470.54 1,470.54 1,470.54 1,470.54 0.0K
16:56 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
16:57 1,470.53 1,470.53 1,470.53 1,470.53 0.0K
16:58 1,472.48 1,472.48 1,472.48 1,472.48 0.0K
16:59 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
17:00 1,470.68 1,470.68 1,470.68 1,470.68 0.0K
17:01 1,470.52 1,470.52 1,470.52 1,470.52 0.0K
17:02 1,470.37 1,470.37 1,470.37 1,470.37 0.0K
17:03 1,471.50 1,471.50 1,471.50 1,471.50 0.0K
17:04 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
17:05 1,472.24 1,472.24 1,472.24 1,472.24 0.0K
17:06 1,472.17 1,472.17 1,472.17 1,472.17 0.0K
17:07 1,472.75 1,472.75 1,472.75 1,472.75 0.0K
17:08 1,474.32 1,474.32 1,474.32 1,474.32 0.0K
17:09 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
17:10 1,472.75 1,472.75 1,472.75 1,472.75 0.0K
17:11 1,472.43 1,472.43 1,472.43 1,472.43 0.0K
17:12 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
17:13 1,473.06 1,473.06 1,473.06 1,473.06 0.0K
17:14 1,472.25 1,472.25 1,472.25 1,472.25 0.0K
17:15 1,473.49 1,473.49 1,473.49 1,473.49 0.0K
17:16 1,473.83 1,473.83 1,473.83 1,473.83 0.0K
17:17 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
17:18 1,474.20 1,474.20 1,474.20 1,474.20 0.0K
17:19 1,474.39 1,474.39 1,474.39 1,474.39 0.0K
17:20 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
17:21 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
17:22 1,472.31 1,472.31 1,472.31 1,472.31 0.0K
17:24 1,472.80 1,472.80 1,472.80 1,472.80 0.0K
17:25 1,473.46 1,473.46 1,473.46 1,473.46 0.0K
17:30 1,478.68 1,478.68 1,478.68 1,478.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし