Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,542.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,509.23 1,509.23 1,509.23 1,509.23 0.0K
09:01 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
09:02 1,510.36 1,510.36 1,510.36 1,510.36 0.0K
09:03 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
09:05 1,510.48 1,510.48 1,510.48 1,510.48 0.0K
09:06 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
09:07 1,509.91 1,509.91 1,509.91 1,509.91 0.0K
09:08 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
09:09 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
09:10 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
09:11 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
09:12 1,508.24 1,508.24 1,508.24 1,508.24 0.0K
09:13 1,507.55 1,507.55 1,507.55 1,507.55 0.0K
09:14 1,509.32 1,509.32 1,509.32 1,509.32 0.0K
09:15 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
09:16 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
09:17 1,510.13 1,510.13 1,510.13 1,510.13 0.0K
09:18 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
09:19 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
09:20 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
09:21 1,507.30 1,507.30 1,507.30 1,507.30 0.0K
09:22 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
09:23 1,508.18 1,508.18 1,508.18 1,508.18 0.0K
09:24 1,506.50 1,506.50 1,506.50 1,506.50 0.0K
09:25 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
09:26 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
09:27 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
09:29 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
09:30 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
09:31 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
09:32 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
09:33 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
09:34 1,506.37 1,506.37 1,506.37 1,506.37 0.0K
09:35 1,505.83 1,505.83 1,505.83 1,505.83 0.0K
09:36 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
09:37 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
09:38 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
09:39 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
09:41 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
09:42 1,507.07 1,507.07 1,507.07 1,507.07 0.0K
09:43 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
09:44 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
09:45 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
09:46 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
09:47 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
09:48 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
09:49 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
09:50 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
09:51 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
09:52 1,500.55 1,500.55 1,500.55 1,500.55 0.0K
09:53 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
09:54 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
09:55 1,498.17 1,498.17 1,498.17 1,498.17 0.0K
09:56 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
09:57 1,499.73 1,499.73 1,499.73 1,499.73 0.0K
09:58 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
09:59 1,499.32 1,499.32 1,499.32 1,499.32 0.0K
10:00 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
10:01 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
10:02 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
10:03 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
10:04 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
10:05 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
10:06 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
10:07 1,500.56 1,500.56 1,500.56 1,500.56 0.0K
10:08 1,501.37 1,501.37 1,501.37 1,501.37 0.0K
10:09 1,503.47 1,503.47 1,503.47 1,503.47 0.0K
10:10 1,503.26 1,503.26 1,503.26 1,503.26 0.0K
10:11 1,504.65 1,504.65 1,504.65 1,504.65 0.0K
10:12 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
10:13 1,503.61 1,503.61 1,503.61 1,503.61 0.0K
10:14 1,502.77 1,502.77 1,502.77 1,502.77 0.0K
10:15 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
10:16 1,504.44 1,504.44 1,504.44 1,504.44 0.0K
10:17 1,505.07 1,505.07 1,505.07 1,505.07 0.0K
10:18 1,502.79 1,502.79 1,502.79 1,502.79 0.0K
10:19 1,503.63 1,503.63 1,503.63 1,503.63 0.0K
10:20 1,501.53 1,501.53 1,501.53 1,501.53 0.0K
10:22 1,501.11 1,501.11 1,501.11 1,501.11 0.0K
10:23 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
10:24 1,500.78 1,500.78 1,500.78 1,500.78 0.0K
10:25 1,499.97 1,499.97 1,499.97 1,499.97 0.0K
10:26 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
10:27 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
10:28 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
10:30 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
10:31 1,503.12 1,503.12 1,503.12 1,503.12 0.0K
10:32 1,503.19 1,503.19 1,503.19 1,503.19 0.0K
10:35 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
10:36 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
10:37 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
10:38 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
10:39 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
10:40 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
10:41 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
10:42 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
10:43 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
10:44 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
10:45 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
10:46 1,497.68 1,497.68 1,497.68 1,497.68 0.0K
10:47 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
10:48 1,497.64 1,497.64 1,497.64 1,497.64 0.0K
10:49 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
10:50 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
10:51 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
10:52 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
10:53 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
10:54 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
10:56 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
10:57 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
10:58 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
10:59 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
11:00 1,497.87 1,497.87 1,497.87 1,497.87 0.0K
11:01 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
11:02 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
11:03 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
11:04 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
11:05 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
11:06 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
11:07 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
11:08 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
11:09 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:11 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
11:12 1,499.73 1,499.73 1,499.73 1,499.73 0.0K
11:13 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
11:14 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
11:15 1,499.53 1,499.53 1,499.53 1,499.53 0.0K
11:16 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
11:17 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
11:18 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
11:19 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
11:21 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
11:22 1,498.92 1,498.92 1,498.92 1,498.92 0.0K
11:23 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
11:25 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
11:26 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
11:27 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
11:28 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
11:29 1,498.56 1,498.56 1,498.56 1,498.56 0.0K
11:30 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
11:31 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
11:32 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
11:34 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
11:36 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
11:37 1,501.17 1,501.17 1,501.17 1,501.17 0.0K
11:38 1,500.54 1,500.54 1,500.54 1,500.54 0.0K
11:39 1,501.03 1,501.03 1,501.03 1,501.03 0.0K
11:40 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
11:41 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
11:42 1,501.53 1,501.53 1,501.53 1,501.53 0.0K
11:43 1,501.11 1,501.11 1,501.11 1,501.11 0.0K
11:44 1,502.52 1,502.52 1,502.52 1,502.52 0.0K
11:45 1,501.88 1,501.88 1,501.88 1,501.88 0.0K
11:46 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
11:47 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:48 1,501.69 1,501.69 1,501.69 1,501.69 0.0K
11:49 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
11:50 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
11:51 1,500.93 1,500.93 1,500.93 1,500.93 0.0K
11:52 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
11:53 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
11:54 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
11:55 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
11:56 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
11:57 1,499.42 1,499.42 1,499.42 1,499.42 0.0K
11:58 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
12:00 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
12:01 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
12:03 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
12:04 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
12:05 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
12:06 1,497.93 1,497.93 1,497.93 1,497.93 0.0K
12:07 1,497.51 1,497.51 1,497.51 1,497.51 0.0K
12:08 1,497.93 1,497.93 1,497.93 1,497.93 0.0K
12:09 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
12:10 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
12:11 1,498.19 1,498.19 1,498.19 1,498.19 0.0K
12:12 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
12:13 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
12:14 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
12:15 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
12:16 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
12:17 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
12:18 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
12:19 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
12:20 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
12:21 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
12:22 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
12:23 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
12:24 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
12:25 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
12:26 1,497.62 1,497.62 1,497.62 1,497.62 0.0K
12:27 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
12:28 1,497.98 1,497.98 1,497.98 1,497.98 0.0K
12:29 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
12:30 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
12:31 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
12:32 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
12:33 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
12:34 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
12:35 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
12:36 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
12:37 1,495.84 1,495.84 1,495.84 1,495.84 0.0K
12:38 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
12:39 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:40 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
12:41 1,495.71 1,495.71 1,495.71 1,495.71 0.0K
12:42 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
12:43 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
12:44 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
12:45 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
12:47 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
12:48 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
12:49 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
12:51 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
12:52 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:53 1,498.17 1,498.17 1,498.17 1,498.17 0.0K
12:54 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
12:55 1,497.54 1,497.54 1,497.54 1,497.54 0.0K
12:56 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
12:58 1,496.33 1,496.33 1,496.33 1,496.33 0.0K
12:59 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
13:00 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
13:02 1,497.03 1,497.03 1,497.03 1,497.03 0.0K
13:03 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
13:05 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
13:06 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
13:07 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
13:08 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
13:09 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
13:10 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
13:11 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
13:12 1,495.86 1,495.86 1,495.86 1,495.86 0.0K
13:13 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
13:14 1,496.04 1,496.04 1,496.04 1,496.04 0.0K
13:15 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
13:16 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
13:17 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
13:18 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
13:19 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
13:21 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
13:22 1,495.71 1,495.71 1,495.71 1,495.71 0.0K
13:23 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
13:24 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
13:25 1,495.40 1,495.40 1,495.40 1,495.40 0.0K
13:26 1,495.35 1,495.35 1,495.35 1,495.35 0.0K
13:27 1,495.31 1,495.31 1,495.31 1,495.31 0.0K
13:28 1,495.36 1,495.36 1,495.36 1,495.36 0.0K
13:29 1,495.65 1,495.65 1,495.65 1,495.65 0.0K
13:30 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
13:31 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
13:32 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
13:34 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
13:35 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
13:36 1,495.57 1,495.57 1,495.57 1,495.57 0.0K
13:37 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
13:38 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
13:39 1,495.57 1,495.57 1,495.57 1,495.57 0.0K
13:40 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
13:41 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
13:42 1,495.74 1,495.74 1,495.74 1,495.74 0.0K
13:43 1,494.69 1,494.69 1,494.69 1,494.69 0.0K
13:44 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
13:45 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
13:48 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
13:49 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
13:50 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
13:51 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
13:52 1,493.62 1,493.62 1,493.62 1,493.62 0.0K
13:53 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
13:54 1,493.82 1,493.82 1,493.82 1,493.82 0.0K
13:56 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
13:57 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
13:58 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
13:59 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
14:00 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
14:01 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
14:02 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
14:03 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
14:04 1,493.69 1,493.69 1,493.69 1,493.69 0.0K
14:06 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
14:07 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
14:08 1,494.11 1,494.11 1,494.11 1,494.11 0.0K
14:09 1,494.53 1,494.53 1,494.53 1,494.53 0.0K
14:10 1,493.48 1,493.48 1,493.48 1,493.48 0.0K
14:11 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
14:13 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
14:14 1,494.53 1,494.53 1,494.53 1,494.53 0.0K
14:15 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
14:16 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
14:17 1,494.06 1,494.06 1,494.06 1,494.06 0.0K
14:18 1,494.03 1,494.03 1,494.03 1,494.03 0.0K
14:19 1,493.49 1,493.49 1,493.49 1,493.49 0.0K
14:20 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
14:21 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
14:22 1,493.08 1,493.08 1,493.08 1,493.08 0.0K
14:23 1,492.87 1,492.87 1,492.87 1,492.87 0.0K
14:24 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
14:25 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
14:26 1,490.65 1,490.65 1,490.65 1,490.65 0.0K
14:27 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
14:28 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
14:29 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
14:30 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
14:31 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
14:32 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
14:33 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
14:34 1,491.38 1,491.38 1,491.38 1,491.38 0.0K
14:35 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
14:36 1,492.25 1,492.25 1,492.25 1,492.25 0.0K
14:37 1,492.37 1,492.37 1,492.37 1,492.37 0.0K
14:38 1,493.88 1,493.88 1,493.88 1,493.88 0.0K
14:39 1,492.85 1,492.85 1,492.85 1,492.85 0.0K
14:40 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
14:41 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
14:42 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
14:43 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
14:44 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:45 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
14:46 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
14:47 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
14:48 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
14:50 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
14:51 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
14:52 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
14:53 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
14:55 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
14:56 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
14:57 1,489.92 1,489.92 1,489.92 1,489.92 0.0K
14:58 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
14:59 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
15:00 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
15:01 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
15:02 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
15:03 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
15:04 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
15:05 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
15:06 1,493.22 1,493.22 1,493.22 1,493.22 0.0K
15:07 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
15:08 1,492.51 1,492.51 1,492.51 1,492.51 0.0K
15:09 1,493.00 1,493.00 1,493.00 1,493.00 0.0K
15:10 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
15:11 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
15:12 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
15:13 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
15:14 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
15:15 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
15:16 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
15:17 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
15:18 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
15:19 1,489.71 1,489.71 1,489.71 1,489.71 0.0K
15:20 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
15:21 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
15:22 1,488.45 1,488.45 1,488.45 1,488.45 0.0K
15:23 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
15:24 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
15:25 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
15:26 1,487.28 1,487.28 1,487.28 1,487.28 0.0K
15:27 1,487.18 1,487.18 1,487.18 1,487.18 0.0K
15:28 1,488.02 1,488.02 1,488.02 1,488.02 0.0K
15:29 1,488.32 1,488.32 1,488.32 1,488.32 0.0K
15:31 1,488.27 1,488.27 1,488.27 1,488.27 0.0K
15:32 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
15:33 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
15:34 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
15:35 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
15:37 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
15:38 1,487.79 1,487.79 1,487.79 1,487.79 0.0K
15:39 1,487.58 1,487.58 1,487.58 1,487.58 0.0K
15:40 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
15:41 1,488.17 1,488.17 1,488.17 1,488.17 0.0K
15:42 1,488.33 1,488.33 1,488.33 1,488.33 0.0K
15:43 1,487.28 1,487.28 1,487.28 1,487.28 0.0K
15:44 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
15:45 1,487.32 1,487.32 1,487.32 1,487.32 0.0K
15:46 1,486.19 1,486.19 1,486.19 1,486.19 0.0K
15:47 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
15:48 1,486.94 1,486.94 1,486.94 1,486.94 0.0K
15:49 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
15:50 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
15:51 1,486.98 1,486.98 1,486.98 1,486.98 0.0K
15:52 1,487.78 1,487.78 1,487.78 1,487.78 0.0K
15:53 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
15:54 1,487.28 1,487.28 1,487.28 1,487.28 0.0K
15:55 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
15:56 1,485.67 1,485.67 1,485.67 1,485.67 0.0K
15:57 1,484.70 1,484.70 1,484.70 1,484.70 0.0K
15:58 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
15:59 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
16:00 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
16:01 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
16:02 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
16:03 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
16:04 1,489.23 1,489.23 1,489.23 1,489.23 0.0K
16:05 1,489.01 1,489.01 1,489.01 1,489.01 0.0K
16:06 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
16:07 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
16:08 1,487.25 1,487.25 1,487.25 1,487.25 0.0K
16:09 1,487.54 1,487.54 1,487.54 1,487.54 0.0K
16:10 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
16:11 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
16:12 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
16:13 1,487.42 1,487.42 1,487.42 1,487.42 0.0K
16:14 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
16:15 1,488.68 1,488.68 1,488.68 1,488.68 0.0K
16:16 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
16:17 1,487.82 1,487.82 1,487.82 1,487.82 0.0K
16:18 1,487.93 1,487.93 1,487.93 1,487.93 0.0K
16:19 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
16:20 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
16:21 1,485.91 1,485.91 1,485.91 1,485.91 0.0K
16:22 1,485.67 1,485.67 1,485.67 1,485.67 0.0K
16:23 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:24 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
16:25 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
16:26 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
16:27 1,485.97 1,485.97 1,485.97 1,485.97 0.0K
16:28 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
16:29 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
16:30 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
16:31 1,487.05 1,487.05 1,487.05 1,487.05 0.0K
16:32 1,486.33 1,486.33 1,486.33 1,486.33 0.0K
16:33 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
16:34 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
16:35 1,486.29 1,486.29 1,486.29 1,486.29 0.0K
16:36 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
16:37 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
16:38 1,486.83 1,486.83 1,486.83 1,486.83 0.0K
16:39 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
16:40 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
16:41 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
16:43 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
16:44 1,485.23 1,485.23 1,485.23 1,485.23 0.0K
16:45 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
16:47 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
16:48 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
16:49 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
16:50 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
16:51 1,484.07 1,484.07 1,484.07 1,484.07 0.0K
16:52 1,483.59 1,483.59 1,483.59 1,483.59 0.0K
16:53 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
16:54 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
16:55 1,483.55 1,483.55 1,483.55 1,483.55 0.0K
16:56 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
16:57 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
16:58 1,482.11 1,482.11 1,482.11 1,482.11 0.0K
16:59 1,481.66 1,481.66 1,481.66 1,481.66 0.0K
17:00 1,481.78 1,481.78 1,481.78 1,481.78 0.0K
17:01 1,481.61 1,481.61 1,481.61 1,481.61 0.0K
17:02 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
17:03 1,473.37 1,473.37 1,473.37 1,473.37 0.0K
17:04 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
17:05 1,474.81 1,474.81 1,474.81 1,474.81 0.0K
17:06 1,474.23 1,474.23 1,474.23 1,474.23 0.0K
17:07 1,472.34 1,472.34 1,472.34 1,472.34 0.0K
17:08 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
17:09 1,471.38 1,471.38 1,471.38 1,471.38 0.0K
17:10 1,470.33 1,470.33 1,470.33 1,470.33 0.0K
17:11 1,468.40 1,468.40 1,468.40 1,468.40 0.0K
17:12 1,469.38 1,469.38 1,469.38 1,469.38 0.0K
17:13 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
17:14 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
17:15 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
17:16 1,468.95 1,468.95 1,468.95 1,468.95 0.0K
17:17 1,466.76 1,466.76 1,466.76 1,466.76 0.0K
17:18 1,466.72 1,466.72 1,466.72 1,466.72 0.0K
17:19 1,467.98 1,467.98 1,467.98 1,467.98 0.0K
17:20 1,467.27 1,467.27 1,467.27 1,467.27 0.0K
17:21 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
17:22 1,467.10 1,467.10 1,467.10 1,467.10 0.0K
17:23 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
17:24 1,465.44 1,465.44 1,465.44 1,465.44 0.0K
17:30 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし