Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,537.24
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,655.17 1,655.17 1,655.17 1,655.17 0.0K
09:01 1,653.90 1,653.90 1,653.90 1,653.90 0.0K
09:02 1,652.48 1,652.48 1,652.48 1,652.48 0.0K
09:03 1,654.94 1,654.94 1,654.94 1,654.94 0.0K
09:04 1,654.73 1,654.73 1,654.73 1,654.73 0.0K
09:05 1,653.67 1,653.67 1,653.67 1,653.67 0.0K
09:06 1,655.78 1,655.78 1,655.78 1,655.78 0.0K
09:07 1,650.99 1,650.99 1,650.99 1,650.99 0.0K
09:08 1,652.46 1,652.46 1,652.46 1,652.46 0.0K
09:09 1,655.54 1,655.54 1,655.54 1,655.54 0.0K
09:10 1,655.85 1,655.85 1,655.85 1,655.85 0.0K
09:11 1,656.81 1,656.81 1,656.81 1,656.81 0.0K
09:12 1,657.99 1,657.99 1,657.99 1,657.99 0.0K
09:13 1,658.02 1,658.02 1,658.02 1,658.02 0.0K
09:14 1,658.23 1,658.23 1,658.23 1,658.23 0.0K
09:15 1,660.08 1,660.08 1,660.08 1,660.08 0.0K
09:16 1,657.57 1,657.57 1,657.57 1,657.57 0.0K
09:17 1,657.63 1,657.63 1,657.63 1,657.63 0.0K
09:18 1,659.22 1,659.22 1,659.22 1,659.22 0.0K
09:19 1,660.41 1,660.41 1,660.41 1,660.41 0.0K
09:20 1,661.62 1,661.62 1,661.62 1,661.62 0.0K
09:21 1,660.99 1,660.99 1,660.99 1,660.99 0.0K
09:22 1,661.89 1,661.89 1,661.89 1,661.89 0.0K
09:23 1,666.51 1,666.51 1,666.51 1,666.51 0.0K
09:24 1,665.17 1,665.17 1,665.17 1,665.17 0.0K
09:25 1,665.04 1,665.04 1,665.04 1,665.04 0.0K
09:26 1,663.36 1,663.36 1,663.36 1,663.36 0.0K
09:27 1,664.41 1,664.41 1,664.41 1,664.41 0.0K
09:28 1,663.99 1,663.99 1,663.99 1,663.99 0.0K
09:29 1,665.14 1,665.14 1,665.14 1,665.14 0.0K
09:30 1,661.36 1,661.36 1,661.36 1,661.36 0.0K
09:31 1,659.46 1,659.46 1,659.46 1,659.46 0.0K
09:32 1,660.10 1,660.10 1,660.10 1,660.10 0.0K
09:34 1,657.46 1,657.46 1,657.46 1,657.46 0.0K
09:35 1,656.56 1,656.56 1,656.56 1,656.56 0.0K
09:36 1,658.45 1,658.45 1,658.45 1,658.45 0.0K
09:37 1,659.06 1,659.06 1,659.06 1,659.06 0.0K
09:38 1,659.23 1,659.23 1,659.23 1,659.23 0.0K
09:39 1,662.55 1,662.55 1,662.55 1,662.55 0.0K
09:40 1,661.92 1,661.92 1,661.92 1,661.92 0.0K
09:41 1,660.32 1,660.32 1,660.32 1,660.32 0.0K
09:42 1,661.43 1,661.43 1,661.43 1,661.43 0.0K
09:43 1,660.80 1,660.80 1,660.80 1,660.80 0.0K
09:44 1,661.64 1,661.64 1,661.64 1,661.64 0.0K
09:45 1,661.01 1,661.01 1,661.01 1,661.01 0.0K
09:46 1,660.59 1,660.59 1,660.59 1,660.59 0.0K
09:47 1,660.79 1,660.79 1,660.79 1,660.79 0.0K
09:48 1,660.71 1,660.71 1,660.71 1,660.71 0.0K
09:49 1,663.53 1,663.53 1,663.53 1,663.53 0.0K
09:51 1,661.92 1,661.92 1,661.92 1,661.92 0.0K
09:52 1,662.13 1,662.13 1,662.13 1,662.13 0.0K
09:53 1,661.95 1,661.95 1,661.95 1,661.95 0.0K
09:54 1,658.38 1,658.38 1,658.38 1,658.38 0.0K
09:55 1,660.69 1,660.69 1,660.69 1,660.69 0.0K
09:56 1,658.93 1,658.93 1,658.93 1,658.93 0.0K
09:57 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
09:58 1,660.08 1,660.08 1,660.08 1,660.08 0.0K
09:59 1,658.04 1,658.04 1,658.04 1,658.04 0.0K
10:00 1,660.22 1,660.22 1,660.22 1,660.22 0.0K
10:01 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
10:02 1,661.11 1,661.11 1,661.11 1,661.11 0.0K
10:03 1,663.46 1,663.46 1,663.46 1,663.46 0.0K
10:04 1,664.45 1,664.45 1,664.45 1,664.45 0.0K
10:05 1,667.36 1,667.36 1,667.36 1,667.36 0.0K
10:06 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
10:07 1,668.45 1,668.45 1,668.45 1,668.45 0.0K
10:08 1,671.60 1,671.60 1,671.60 1,671.60 0.0K
10:09 1,670.55 1,670.55 1,670.55 1,670.55 0.0K
10:10 1,668.06 1,668.06 1,668.06 1,668.06 0.0K
10:11 1,665.40 1,665.40 1,665.40 1,665.40 0.0K
10:12 1,664.16 1,664.16 1,664.16 1,664.16 0.0K
10:13 1,666.21 1,666.21 1,666.21 1,666.21 0.0K
10:14 1,665.53 1,665.53 1,665.53 1,665.53 0.0K
10:15 1,666.06 1,666.06 1,666.06 1,666.06 0.0K
10:16 1,665.82 1,665.82 1,665.82 1,665.82 0.0K
10:17 1,666.79 1,666.79 1,666.79 1,666.79 0.0K
10:18 1,665.74 1,665.74 1,665.74 1,665.74 0.0K
10:20 1,666.58 1,666.58 1,666.58 1,666.58 0.0K
10:21 1,666.50 1,666.50 1,666.50 1,666.50 0.0K
10:22 1,666.20 1,666.20 1,666.20 1,666.20 0.0K
10:23 1,665.36 1,665.36 1,665.36 1,665.36 0.0K
10:24 1,668.94 1,668.94 1,668.94 1,668.94 0.0K
10:25 1,670.31 1,670.31 1,670.31 1,670.31 0.0K
10:26 1,669.26 1,669.26 1,669.26 1,669.26 0.0K
10:27 1,675.14 1,675.14 1,675.14 1,675.14 0.0K
10:28 1,675.56 1,675.56 1,675.56 1,675.56 0.0K
10:29 1,674.22 1,674.22 1,674.22 1,674.22 0.0K
10:30 1,673.09 1,673.09 1,673.09 1,673.09 0.0K
10:31 1,673.51 1,673.51 1,673.51 1,673.51 0.0K
10:32 1,673.72 1,673.72 1,673.72 1,673.72 0.0K
10:33 1,676.19 1,676.19 1,676.19 1,676.19 0.0K
10:35 1,676.53 1,676.53 1,676.53 1,676.53 0.0K
10:36 1,676.85 1,676.85 1,676.85 1,676.85 0.0K
10:37 1,674.54 1,674.54 1,674.54 1,674.54 0.0K
10:38 1,673.70 1,673.70 1,673.70 1,673.70 0.0K
10:39 1,672.85 1,672.85 1,672.85 1,672.85 0.0K
10:40 1,671.59 1,671.59 1,671.59 1,671.59 0.0K
10:41 1,671.69 1,671.69 1,671.69 1,671.69 0.0K
10:42 1,672.19 1,672.19 1,672.19 1,672.19 0.0K
10:43 1,672.40 1,672.40 1,672.40 1,672.40 0.0K
10:44 1,672.19 1,672.19 1,672.19 1,672.19 0.0K
10:45 1,670.72 1,670.72 1,670.72 1,670.72 0.0K
10:46 1,668.32 1,668.32 1,668.32 1,668.32 0.0K
10:47 1,668.45 1,668.45 1,668.45 1,668.45 0.0K
10:48 1,669.50 1,669.50 1,669.50 1,669.50 0.0K
10:49 1,670.34 1,670.34 1,670.34 1,670.34 0.0K
10:50 1,669.50 1,669.50 1,669.50 1,669.50 0.0K
10:51 1,670.14 1,670.14 1,670.14 1,670.14 0.0K
10:52 1,670.35 1,670.35 1,670.35 1,670.35 0.0K
10:54 1,670.63 1,670.63 1,670.63 1,670.63 0.0K
10:55 1,671.10 1,671.10 1,671.10 1,671.10 0.0K
10:56 1,671.94 1,671.94 1,671.94 1,671.94 0.0K
10:57 1,674.79 1,674.79 1,674.79 1,674.79 0.0K
10:58 1,673.95 1,673.95 1,673.95 1,673.95 0.0K
10:59 1,673.42 1,673.42 1,673.42 1,673.42 0.0K
11:00 1,676.85 1,676.85 1,676.85 1,676.85 0.0K
11:01 1,677.29 1,677.29 1,677.29 1,677.29 0.0K
11:02 1,678.77 1,678.77 1,678.77 1,678.77 0.0K
11:03 1,679.66 1,679.66 1,679.66 1,679.66 0.0K
11:04 1,677.19 1,677.19 1,677.19 1,677.19 0.0K
11:05 1,679.03 1,679.03 1,679.03 1,679.03 0.0K
11:06 1,679.74 1,679.74 1,679.74 1,679.74 0.0K
11:07 1,679.42 1,679.42 1,679.42 1,679.42 0.0K
11:08 1,679.84 1,679.84 1,679.84 1,679.84 0.0K
11:11 1,679.42 1,679.42 1,679.42 1,679.42 0.0K
11:12 1,680.05 1,680.05 1,680.05 1,680.05 0.0K
11:13 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:14 1,678.25 1,678.25 1,678.25 1,678.25 0.0K
11:15 1,676.79 1,676.79 1,676.79 1,676.79 0.0K
11:16 1,675.95 1,675.95 1,675.95 1,675.95 0.0K
11:17 1,676.37 1,676.37 1,676.37 1,676.37 0.0K
11:18 1,677.21 1,677.21 1,677.21 1,677.21 0.0K
11:19 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
11:20 1,676.79 1,676.79 1,676.79 1,676.79 0.0K
11:21 1,676.37 1,676.37 1,676.37 1,676.37 0.0K
11:23 1,675.99 1,675.99 1,675.99 1,675.99 0.0K
11:24 1,675.78 1,675.78 1,675.78 1,675.78 0.0K
11:25 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
11:26 1,675.65 1,675.65 1,675.65 1,675.65 0.0K
11:27 1,675.86 1,675.86 1,675.86 1,675.86 0.0K
11:28 1,676.70 1,676.70 1,676.70 1,676.70 0.0K
11:29 1,677.23 1,677.23 1,677.23 1,677.23 0.0K
11:30 1,679.42 1,679.42 1,679.42 1,679.42 0.0K
11:31 1,679.84 1,679.84 1,679.84 1,679.84 0.0K
11:32 1,679.39 1,679.39 1,679.39 1,679.39 0.0K
11:33 1,679.60 1,679.60 1,679.60 1,679.60 0.0K
11:34 1,680.68 1,680.68 1,680.68 1,680.68 0.0K
11:35 1,680.60 1,680.60 1,680.60 1,680.60 0.0K
11:36 1,681.27 1,681.27 1,681.27 1,681.27 0.0K
11:37 1,680.61 1,680.61 1,680.61 1,680.61 0.0K
11:38 1,679.98 1,679.98 1,679.98 1,679.98 0.0K
11:39 1,680.44 1,680.44 1,680.44 1,680.44 0.0K
11:40 1,680.86 1,680.86 1,680.86 1,680.86 0.0K
11:41 1,684.65 1,684.65 1,684.65 1,684.65 0.0K
11:42 1,685.94 1,685.94 1,685.94 1,685.94 0.0K
11:43 1,687.66 1,687.66 1,687.66 1,687.66 0.0K
11:44 1,686.61 1,686.61 1,686.61 1,686.61 0.0K
11:45 1,686.74 1,686.74 1,686.74 1,686.74 0.0K
11:46 1,687.58 1,687.58 1,687.58 1,687.58 0.0K
11:47 1,688.84 1,688.84 1,688.84 1,688.84 0.0K
11:48 1,689.65 1,689.65 1,689.65 1,689.65 0.0K
11:49 1,688.81 1,688.81 1,688.81 1,688.81 0.0K
11:50 1,686.20 1,686.20 1,686.20 1,686.20 0.0K
11:51 1,687.04 1,687.04 1,687.04 1,687.04 0.0K
11:52 1,686.17 1,686.17 1,686.17 1,686.17 0.0K
11:55 1,685.12 1,685.12 1,685.12 1,685.12 0.0K
11:56 1,684.38 1,684.38 1,684.38 1,684.38 0.0K
11:57 1,684.15 1,684.15 1,684.15 1,684.15 0.0K
11:59 1,683.10 1,683.10 1,683.10 1,683.10 0.0K
12:00 1,684.26 1,684.26 1,684.26 1,684.26 0.0K
12:01 1,687.09 1,687.09 1,687.09 1,687.09 0.0K
12:02 1,687.51 1,687.51 1,687.51 1,687.51 0.0K
12:03 1,688.27 1,688.27 1,688.27 1,688.27 0.0K
12:04 1,689.54 1,689.54 1,689.54 1,689.54 0.0K
12:05 1,690.17 1,690.17 1,690.17 1,690.17 0.0K
12:06 1,690.77 1,690.77 1,690.77 1,690.77 0.0K
12:07 1,691.19 1,691.19 1,691.19 1,691.19 0.0K
12:08 1,692.45 1,692.45 1,692.45 1,692.45 0.0K
12:09 1,692.18 1,692.18 1,692.18 1,692.18 0.0K
12:10 1,692.21 1,692.21 1,692.21 1,692.21 0.0K
12:11 1,691.58 1,691.58 1,691.58 1,691.58 0.0K
12:12 1,691.79 1,691.79 1,691.79 1,691.79 0.0K
12:13 1,690.95 1,690.95 1,690.95 1,690.95 0.0K
12:14 1,690.32 1,690.32 1,690.32 1,690.32 0.0K
12:15 1,693.05 1,693.05 1,693.05 1,693.05 0.0K
12:16 1,692.63 1,692.63 1,692.63 1,692.63 0.0K
12:17 1,695.13 1,695.13 1,695.13 1,695.13 0.0K
12:18 1,692.96 1,692.96 1,692.96 1,692.96 0.0K
12:19 1,690.06 1,690.06 1,690.06 1,690.06 0.0K
12:20 1,691.43 1,691.43 1,691.43 1,691.43 0.0K
12:21 1,691.05 1,691.05 1,691.05 1,691.05 0.0K
12:22 1,691.30 1,691.30 1,691.30 1,691.30 0.0K
12:23 1,691.72 1,691.72 1,691.72 1,691.72 0.0K
12:24 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
12:25 1,691.55 1,691.55 1,691.55 1,691.55 0.0K
12:26 1,691.05 1,691.05 1,691.05 1,691.05 0.0K
12:27 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
12:29 1,687.26 1,687.26 1,687.26 1,687.26 0.0K
12:30 1,688.69 1,688.69 1,688.69 1,688.69 0.0K
12:31 1,690.16 1,690.16 1,690.16 1,690.16 0.0K
12:32 1,689.95 1,689.95 1,689.95 1,689.95 0.0K
12:33 1,689.49 1,689.49 1,689.49 1,689.49 0.0K
12:34 1,688.86 1,688.86 1,688.86 1,688.86 0.0K
12:35 1,689.07 1,689.07 1,689.07 1,689.07 0.0K
12:36 1,689.28 1,689.28 1,689.28 1,689.28 0.0K
12:37 1,688.65 1,688.65 1,688.65 1,688.65 0.0K
12:38 1,688.44 1,688.44 1,688.44 1,688.44 0.0K
12:39 1,688.86 1,688.86 1,688.86 1,688.86 0.0K
12:40 1,688.65 1,688.65 1,688.65 1,688.65 0.0K
12:41 1,688.86 1,688.86 1,688.86 1,688.86 0.0K
12:43 1,689.26 1,689.26 1,689.26 1,689.26 0.0K
12:44 1,689.68 1,689.68 1,689.68 1,689.68 0.0K
12:45 1,689.26 1,689.26 1,689.26 1,689.26 0.0K
12:46 1,688.61 1,688.61 1,688.61 1,688.61 0.0K
12:47 1,688.71 1,688.71 1,688.71 1,688.71 0.0K
12:48 1,689.55 1,689.55 1,689.55 1,689.55 0.0K
12:49 1,689.76 1,689.76 1,689.76 1,689.76 0.0K
12:50 1,689.01 1,689.01 1,689.01 1,689.01 0.0K
12:51 1,689.09 1,689.09 1,689.09 1,689.09 0.0K
12:52 1,687.77 1,687.77 1,687.77 1,687.77 0.0K
12:53 1,687.35 1,687.35 1,687.35 1,687.35 0.0K
12:54 1,686.09 1,686.09 1,686.09 1,686.09 0.0K
12:55 1,685.46 1,685.46 1,685.46 1,685.46 0.0K
12:56 1,684.41 1,684.41 1,684.41 1,684.41 0.0K
12:57 1,684.22 1,684.22 1,684.22 1,684.22 0.0K
12:58 1,685.27 1,685.27 1,685.27 1,685.27 0.0K
12:59 1,684.43 1,684.43 1,684.43 1,684.43 0.0K
13:00 1,684.85 1,684.85 1,684.85 1,684.85 0.0K
13:01 1,683.76 1,683.76 1,683.76 1,683.76 0.0K
13:02 1,684.60 1,684.60 1,684.60 1,684.60 0.0K
13:03 1,682.49 1,682.49 1,682.49 1,682.49 0.0K
13:04 1,682.57 1,682.57 1,682.57 1,682.57 0.0K
13:05 1,682.34 1,682.34 1,682.34 1,682.34 0.0K
13:06 1,682.91 1,682.91 1,682.91 1,682.91 0.0K
13:07 1,682.26 1,682.26 1,682.26 1,682.26 0.0K
13:08 1,681.41 1,681.41 1,681.41 1,681.41 0.0K
13:09 1,681.20 1,681.20 1,681.20 1,681.20 0.0K
13:10 1,681.94 1,681.94 1,681.94 1,681.94 0.0K
13:11 1,678.70 1,678.70 1,678.70 1,678.70 0.0K
13:12 1,679.44 1,679.44 1,679.44 1,679.44 0.0K
13:13 1,680.89 1,680.89 1,680.89 1,680.89 0.0K
13:14 1,680.18 1,680.18 1,680.18 1,680.18 0.0K
13:15 1,681.74 1,681.74 1,681.74 1,681.74 0.0K
13:16 1,681.29 1,681.29 1,681.29 1,681.29 0.0K
13:17 1,681.08 1,681.08 1,681.08 1,681.08 0.0K
13:18 1,680.66 1,680.66 1,680.66 1,680.66 0.0K
13:19 1,681.71 1,681.71 1,681.71 1,681.71 0.0K
13:20 1,681.66 1,681.66 1,681.66 1,681.66 0.0K
13:21 1,680.67 1,680.67 1,680.67 1,680.67 0.0K
13:22 1,680.79 1,680.79 1,680.79 1,680.79 0.0K
13:24 1,683.10 1,683.10 1,683.10 1,683.10 0.0K
13:25 1,684.34 1,684.34 1,684.34 1,684.34 0.0K
13:26 1,680.97 1,680.97 1,680.97 1,680.97 0.0K
13:27 1,681.81 1,681.81 1,681.81 1,681.81 0.0K
13:28 1,681.42 1,681.42 1,681.42 1,681.42 0.0K
13:29 1,682.94 1,682.94 1,682.94 1,682.94 0.0K
13:30 1,682.60 1,682.60 1,682.60 1,682.60 0.0K
13:31 1,681.83 1,681.83 1,681.83 1,681.83 0.0K
13:32 1,681.91 1,681.91 1,681.91 1,681.91 0.0K
13:33 1,681.01 1,681.01 1,681.01 1,681.01 0.0K
13:34 1,680.67 1,680.67 1,680.67 1,680.67 0.0K
13:35 1,682.18 1,682.18 1,682.18 1,682.18 0.0K
13:36 1,682.76 1,682.76 1,682.76 1,682.76 0.0K
13:37 1,683.00 1,683.00 1,683.00 1,683.00 0.0K
13:38 1,682.27 1,682.27 1,682.27 1,682.27 0.0K
13:39 1,683.53 1,683.53 1,683.53 1,683.53 0.0K
13:40 1,682.66 1,682.66 1,682.66 1,682.66 0.0K
13:41 1,682.53 1,682.53 1,682.53 1,682.53 0.0K
13:42 1,682.74 1,682.74 1,682.74 1,682.74 0.0K
13:43 1,682.11 1,682.11 1,682.11 1,682.11 0.0K
13:44 1,681.27 1,681.27 1,681.27 1,681.27 0.0K
13:45 1,681.90 1,681.90 1,681.90 1,681.90 0.0K
13:47 1,682.48 1,682.48 1,682.48 1,682.48 0.0K
13:48 1,682.27 1,682.27 1,682.27 1,682.27 0.0K
13:49 1,682.64 1,682.64 1,682.64 1,682.64 0.0K
13:50 1,683.27 1,683.27 1,683.27 1,683.27 0.0K
13:51 1,682.16 1,682.16 1,682.16 1,682.16 0.0K
13:52 1,681.64 1,681.64 1,681.64 1,681.64 0.0K
13:54 1,681.67 1,681.67 1,681.67 1,681.67 0.0K
13:55 1,680.77 1,680.77 1,680.77 1,680.77 0.0K
13:56 1,678.66 1,678.66 1,678.66 1,678.66 0.0K
13:57 1,679.93 1,679.93 1,679.93 1,679.93 0.0K
13:58 1,680.14 1,680.14 1,680.14 1,680.14 0.0K
13:59 1,679.51 1,679.51 1,679.51 1,679.51 0.0K
14:00 1,678.45 1,678.45 1,678.45 1,678.45 0.0K
14:01 1,678.66 1,678.66 1,678.66 1,678.66 0.0K
14:02 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
14:03 1,678.87 1,678.87 1,678.87 1,678.87 0.0K
14:04 1,678.45 1,678.45 1,678.45 1,678.45 0.0K
14:05 1,678.59 1,678.59 1,678.59 1,678.59 0.0K
14:06 1,677.74 1,677.74 1,677.74 1,677.74 0.0K
14:07 1,677.11 1,677.11 1,677.11 1,677.11 0.0K
14:08 1,675.82 1,675.82 1,675.82 1,675.82 0.0K
14:09 1,676.16 1,676.16 1,676.16 1,676.16 0.0K
14:10 1,677.21 1,677.21 1,677.21 1,677.21 0.0K
14:12 1,677.63 1,677.63 1,677.63 1,677.63 0.0K
14:13 1,677.05 1,677.05 1,677.05 1,677.05 0.0K
14:14 1,677.68 1,677.68 1,677.68 1,677.68 0.0K
14:15 1,678.05 1,678.05 1,678.05 1,678.05 0.0K
14:16 1,678.68 1,678.68 1,678.68 1,678.68 0.0K
14:17 1,678.74 1,678.74 1,678.74 1,678.74 0.0K
14:18 1,678.06 1,678.06 1,678.06 1,678.06 0.0K
14:19 1,678.37 1,678.37 1,678.37 1,678.37 0.0K
14:20 1,677.84 1,677.84 1,677.84 1,677.84 0.0K
14:21 1,678.09 1,678.09 1,678.09 1,678.09 0.0K
14:23 1,678.01 1,678.01 1,678.01 1,678.01 0.0K
14:24 1,678.30 1,678.30 1,678.30 1,678.30 0.0K
14:25 1,677.99 1,677.99 1,677.99 1,677.99 0.0K
14:27 1,678.20 1,678.20 1,678.20 1,678.20 0.0K
14:28 1,679.96 1,679.96 1,679.96 1,679.96 0.0K
14:29 1,679.54 1,679.54 1,679.54 1,679.54 0.0K
14:31 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
14:32 1,679.87 1,679.87 1,679.87 1,679.87 0.0K
14:33 1,680.16 1,680.16 1,680.16 1,680.16 0.0K
14:36 1,680.34 1,680.34 1,680.34 1,680.34 0.0K
14:37 1,680.76 1,680.76 1,680.76 1,680.76 0.0K
14:38 1,680.34 1,680.34 1,680.34 1,680.34 0.0K
14:39 1,679.71 1,679.71 1,679.71 1,679.71 0.0K
14:40 1,679.29 1,679.29 1,679.29 1,679.29 0.0K
14:41 1,680.24 1,680.24 1,680.24 1,680.24 0.0K
14:42 1,680.45 1,680.45 1,680.45 1,680.45 0.0K
14:45 1,680.66 1,680.66 1,680.66 1,680.66 0.0K
14:46 1,679.19 1,679.19 1,679.19 1,679.19 0.0K
14:47 1,679.82 1,679.82 1,679.82 1,679.82 0.0K
14:48 1,678.98 1,678.98 1,678.98 1,678.98 0.0K
14:49 1,678.61 1,678.61 1,678.61 1,678.61 0.0K
14:50 1,680.49 1,680.49 1,680.49 1,680.49 0.0K
14:51 1,681.15 1,681.15 1,681.15 1,681.15 0.0K
14:52 1,680.73 1,680.73 1,680.73 1,680.73 0.0K
14:53 1,682.91 1,682.91 1,682.91 1,682.91 0.0K
14:54 1,680.78 1,680.78 1,680.78 1,680.78 0.0K
14:55 1,680.36 1,680.36 1,680.36 1,680.36 0.0K
14:56 1,680.28 1,680.28 1,680.28 1,680.28 0.0K
14:57 1,680.07 1,680.07 1,680.07 1,680.07 0.0K
14:58 1,678.81 1,678.81 1,678.81 1,678.81 0.0K
14:59 1,678.65 1,678.65 1,678.65 1,678.65 0.0K
15:00 1,678.90 1,678.90 1,678.90 1,678.90 0.0K
15:01 1,677.26 1,677.26 1,677.26 1,677.26 0.0K
15:02 1,677.47 1,677.47 1,677.47 1,677.47 0.0K
15:03 1,676.99 1,676.99 1,676.99 1,676.99 0.0K
15:04 1,675.52 1,675.52 1,675.52 1,675.52 0.0K
15:05 1,674.35 1,674.35 1,674.35 1,674.35 0.0K
15:06 1,673.30 1,673.30 1,673.30 1,673.30 0.0K
15:07 1,671.62 1,671.62 1,671.62 1,671.62 0.0K
15:08 1,671.51 1,671.51 1,671.51 1,671.51 0.0K
15:09 1,670.50 1,670.50 1,670.50 1,670.50 0.0K
15:10 1,670.71 1,670.71 1,670.71 1,670.71 0.0K
15:11 1,670.47 1,670.47 1,670.47 1,670.47 0.0K
15:13 1,671.52 1,671.52 1,671.52 1,671.52 0.0K
15:14 1,669.84 1,669.84 1,669.84 1,669.84 0.0K
15:15 1,670.26 1,670.26 1,670.26 1,670.26 0.0K
15:16 1,669.63 1,669.63 1,669.63 1,669.63 0.0K
15:18 1,670.47 1,670.47 1,670.47 1,670.47 0.0K
15:20 1,670.68 1,670.68 1,670.68 1,670.68 0.0K
15:21 1,672.11 1,672.11 1,672.11 1,672.11 0.0K
15:22 1,671.50 1,671.50 1,671.50 1,671.50 0.0K
15:23 1,670.66 1,670.66 1,670.66 1,670.66 0.0K
15:24 1,669.53 1,669.53 1,669.53 1,669.53 0.0K
15:25 1,667.13 1,667.13 1,667.13 1,667.13 0.0K
15:27 1,666.39 1,666.39 1,666.39 1,666.39 0.0K
15:28 1,666.81 1,666.81 1,666.81 1,666.81 0.0K
15:29 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
15:30 1,664.40 1,664.40 1,664.40 1,664.40 0.0K
15:31 1,663.91 1,663.91 1,663.91 1,663.91 0.0K
15:32 1,661.70 1,661.70 1,661.70 1,661.70 0.0K
15:33 1,661.80 1,661.80 1,661.80 1,661.80 0.0K
15:34 1,662.83 1,662.83 1,662.83 1,662.83 0.0K
15:35 1,662.07 1,662.07 1,662.07 1,662.07 0.0K
15:36 1,661.30 1,661.30 1,661.30 1,661.30 0.0K
15:37 1,659.73 1,659.73 1,659.73 1,659.73 0.0K
15:38 1,661.74 1,661.74 1,661.74 1,661.74 0.0K
15:39 1,662.58 1,662.58 1,662.58 1,662.58 0.0K
15:40 1,660.68 1,660.68 1,660.68 1,660.68 0.0K
15:41 1,660.28 1,660.28 1,660.28 1,660.28 0.0K
15:42 1,659.25 1,659.25 1,659.25 1,659.25 0.0K
15:43 1,660.44 1,660.44 1,660.44 1,660.44 0.0K
15:44 1,661.49 1,661.49 1,661.49 1,661.49 0.0K
15:45 1,664.40 1,664.40 1,664.40 1,664.40 0.0K
15:46 1,664.40 1,664.40 1,664.40 1,664.40 0.0K
15:48 1,662.97 1,662.97 1,662.97 1,662.97 0.0K
15:49 1,664.61 1,664.61 1,664.61 1,664.61 0.0K
15:50 1,664.54 1,664.54 1,664.54 1,664.54 0.0K
15:51 1,666.22 1,666.22 1,666.22 1,666.22 0.0K
15:52 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
15:53 1,668.89 1,668.89 1,668.89 1,668.89 0.0K
15:54 1,668.81 1,668.81 1,668.81 1,668.81 0.0K
15:55 1,668.18 1,668.18 1,668.18 1,668.18 0.0K
15:56 1,667.79 1,667.79 1,667.79 1,667.79 0.0K
15:57 1,665.27 1,665.27 1,665.27 1,665.27 0.0K
15:58 1,666.33 1,666.33 1,666.33 1,666.33 0.0K
15:59 1,666.70 1,666.70 1,666.70 1,666.70 0.0K
16:00 1,667.79 1,667.79 1,667.79 1,667.79 0.0K
16:01 1,668.12 1,668.12 1,668.12 1,668.12 0.0K
16:02 1,667.70 1,667.70 1,667.70 1,667.70 0.0K
16:03 1,670.16 1,670.16 1,670.16 1,670.16 0.0K
16:04 1,670.52 1,670.52 1,670.52 1,670.52 0.0K
16:05 1,668.63 1,668.63 1,668.63 1,668.63 0.0K
16:06 1,668.10 1,668.10 1,668.10 1,668.10 0.0K
16:07 1,669.50 1,669.50 1,669.50 1,669.50 0.0K
16:08 1,669.56 1,669.56 1,669.56 1,669.56 0.0K
16:09 1,669.35 1,669.35 1,669.35 1,669.35 0.0K
16:10 1,669.43 1,669.43 1,669.43 1,669.43 0.0K
16:11 1,669.65 1,669.65 1,669.65 1,669.65 0.0K
16:12 1,670.02 1,670.02 1,670.02 1,670.02 0.0K
16:13 1,670.39 1,670.39 1,670.39 1,670.39 0.0K
16:14 1,671.02 1,671.02 1,671.02 1,671.02 0.0K
16:15 1,673.10 1,673.10 1,673.10 1,673.10 0.0K
16:17 1,673.41 1,673.41 1,673.41 1,673.41 0.0K
16:18 1,673.19 1,673.19 1,673.19 1,673.19 0.0K
16:19 1,674.03 1,674.03 1,674.03 1,674.03 0.0K
16:20 1,674.66 1,674.66 1,674.66 1,674.66 0.0K
16:21 1,674.19 1,674.19 1,674.19 1,674.19 0.0K
16:23 1,673.14 1,673.14 1,673.14 1,673.14 0.0K
16:24 1,672.84 1,672.84 1,672.84 1,672.84 0.0K
16:25 1,672.71 1,672.71 1,672.71 1,672.71 0.0K
16:26 1,672.61 1,672.61 1,672.61 1,672.61 0.0K
16:28 1,672.40 1,672.40 1,672.40 1,672.40 0.0K
16:29 1,672.24 1,672.24 1,672.24 1,672.24 0.0K
16:30 1,671.91 1,671.91 1,671.91 1,671.91 0.0K
16:31 1,673.65 1,673.65 1,673.65 1,673.65 0.0K
16:32 1,673.48 1,673.48 1,673.48 1,673.48 0.0K
16:33 1,672.18 1,672.18 1,672.18 1,672.18 0.0K
16:34 1,671.45 1,671.45 1,671.45 1,671.45 0.0K
16:35 1,670.44 1,670.44 1,670.44 1,670.44 0.0K
16:36 1,671.07 1,671.07 1,671.07 1,671.07 0.0K
16:38 1,671.31 1,671.31 1,671.31 1,671.31 0.0K
16:39 1,671.63 1,671.63 1,671.63 1,671.63 0.0K
16:41 1,671.21 1,671.21 1,671.21 1,671.21 0.0K
16:42 1,671.90 1,671.90 1,671.90 1,671.90 0.0K
16:43 1,670.43 1,670.43 1,670.43 1,670.43 0.0K
16:44 1,670.01 1,670.01 1,670.01 1,670.01 0.0K
16:45 1,670.43 1,670.43 1,670.43 1,670.43 0.0K
16:46 1,670.30 1,670.30 1,670.30 1,670.30 0.0K
16:47 1,670.93 1,670.93 1,670.93 1,670.93 0.0K
16:48 1,671.14 1,671.14 1,671.14 1,671.14 0.0K
16:49 1,670.93 1,670.93 1,670.93 1,670.93 0.0K
16:50 1,671.17 1,671.17 1,671.17 1,671.17 0.0K
16:51 1,672.04 1,672.04 1,672.04 1,672.04 0.0K
16:53 1,671.83 1,671.83 1,671.83 1,671.83 0.0K
16:54 1,671.41 1,671.41 1,671.41 1,671.41 0.0K
16:55 1,671.38 1,671.38 1,671.38 1,671.38 0.0K
16:56 1,671.41 1,671.41 1,671.41 1,671.41 0.0K
16:57 1,671.20 1,671.20 1,671.20 1,671.20 0.0K
16:58 1,670.09 1,670.09 1,670.09 1,670.09 0.0K
16:59 1,670.68 1,670.68 1,670.68 1,670.68 0.0K
17:00 1,672.15 1,672.15 1,672.15 1,672.15 0.0K
17:02 1,672.15 1,672.15 1,672.15 1,672.15 0.0K
17:03 1,672.78 1,672.78 1,672.78 1,672.78 0.0K
17:04 1,673.41 1,673.41 1,673.41 1,673.41 0.0K
17:05 1,673.44 1,673.44 1,673.44 1,673.44 0.0K
17:06 1,674.12 1,674.12 1,674.12 1,674.12 0.0K
17:07 1,673.72 1,673.72 1,673.72 1,673.72 0.0K
17:08 1,673.93 1,673.93 1,673.93 1,673.93 0.0K
17:09 1,674.14 1,674.14 1,674.14 1,674.14 0.0K
17:10 1,673.40 1,673.40 1,673.40 1,673.40 0.0K
17:11 1,672.40 1,672.40 1,672.40 1,672.40 0.0K
17:12 1,672.61 1,672.61 1,672.61 1,672.61 0.0K
17:13 1,673.24 1,673.24 1,673.24 1,673.24 0.0K
17:14 1,673.48 1,673.48 1,673.48 1,673.48 0.0K
17:15 1,675.22 1,675.22 1,675.22 1,675.22 0.0K
17:17 1,676.27 1,676.27 1,676.27 1,676.27 0.0K
17:18 1,675.85 1,675.85 1,675.85 1,675.85 0.0K
17:19 1,674.80 1,674.80 1,674.80 1,674.80 0.0K
17:21 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
17:22 1,677.29 1,677.29 1,677.29 1,677.29 0.0K
17:23 1,677.94 1,677.94 1,677.94 1,677.94 0.0K
17:24 1,677.73 1,677.73 1,677.73 1,677.73 0.0K
17:25 1,677.70 1,677.70 1,677.70 1,677.70 0.0K
17:30 1,676.17 1,676.17 1,676.17 1,676.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし